Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.95	21.24	20.87	20.92	806,008	-0.10(-0.46%)
Sep 29, 2014	20.95	21.13	20.91	21.02	377,540	-0.04(-0.20%)
Sep 26, 2014	21.00	21.14	20.87	21.06	316,949	+0.03(+0.16%)
Sep 25, 2014	21.23	21.26	20.92	21.02	646,018	-0.20(-0.94%)
Sep 24, 2014	21.30	21.35	21.11	21.22	502,631	-0.10(-0.45%)
Sep 23, 2014	21.50	21.58	21.32	21.32	437,843	-0.22(-1.02%)
Sep 22, 2014	21.57	21.67	21.44	21.54	406,152	-0.06(-0.29%)
Sep 19, 2014	21.58	21.78	21.53	21.60	1,066,395	+0.01(+0.06%)
Sep 18, 2014	21.70	21.76	21.49	21.58	835,231	-0.11(-0.51%)
Sep 17, 2014	21.86	21.93	21.65	21.69	600,424	-0.10(-0.44%)
Sep 16, 2014	21.65	21.91	21.59	21.79	457,405	+0.14(+0.63%)
Sep 15, 2014	21.82	21.97	21.60	21.65	448,396	-0.12(-0.57%)
Sep 12, 2014	22.23	22.26	21.76	21.78	450,788	-0.57(-2.55%)
Sep 11, 2014	22.08	22.41	22.00	22.34	393,260	+0.22(+0.99%)
Sep 10, 2014	22.14	22.19	21.98	22.13	346,540	-0.01(-0.06%)
Sep 09, 2014	22.34	22.36	22.09	22.14	334,568	-0.27(-1.19%)
Sep 08, 2014	22.52	22.52	22.32	22.41	370,960	-0.10(-0.46%)
Sep 05, 2014	22.14	22.53	22.14	22.51	375,225	+0.35(+1.58%)
Sep 04, 2014	22.19	22.27	22.08	22.16	276,569	-0.01(-0.06%)
Sep 03, 2014	22.15	22.28	22.09	22.17	537,147	+0.14(+0.65%)
Sep 02, 2014	22.23	22.23	22.00	22.03	415,216	-0.21(-0.95%)
Aug 29, 2014	22.12	22.24	22.24	22.24	406,741	+0.18(+0.81%)
Aug 28, 2014	21.99	22.12	21.94	22.06	338,879	+0.06(+0.28%)
Aug 27, 2014	21.78	22.01	21.71	22.00	514,992	+0.16(+0.75%)
Aug 26, 2014	22.00	22.11	21.84	21.84	537,923	-0.13(-0.59%)
Aug 25, 2014	21.98	22.07	21.91	21.97	335,909	+0.05(+0.25%)
Aug 22, 2014	22.00	22.09	21.77	21.91	627,895	-0.05(-0.22%)
Aug 21, 2014	21.91	22.10	21.85	21.96	452,898	+0.05(+0.25%)
Aug 20, 2014	21.86	21.95	21.79	21.91	478,111	-0.03(-0.12%)
Aug 19, 2014	21.86	21.96	21.78	21.93	515,962	+0.16(+0.75%)
Aug 18, 2014	21.91	21.96	21.70	21.77	472,251	-0.07(-0.31%)
Aug 15, 2014	21.72	21.88	21.59	21.84	476,199	+0.22(+1.04%)
Aug 14, 2014	21.47	21.66	21.47	21.61	436,321	+0.18(+0.82%)
Aug 13, 2014	21.30	21.55	21.30	21.44	408,617	+0.16(+0.73%)
Aug 12, 2014	21.28	21.38	21.21	21.28	562,589	+0.01(+0.03%)
Aug 11, 2014	21.29	21.40	21.19	21.28	619,621	+0.08(+0.38%)
Aug 08, 2014	21.01	21.28	21.01	21.19	760,423	+0.18(+0.87%)
Aug 07, 2014	20.92	21.20	20.90	21.01	468,115	+0.12(+0.55%)
Aug 06, 2014	21.31	21.45	20.76	20.90	682,778	-0.10(-0.45%)
Aug 05, 2014	21.02	21.30	20.90	20.99	448,673	-0.08(-0.39%)
Aug 04, 2014	21.26	21.26	20.59	21.07	547,827	-0.16(-0.77%)
Aug 01, 2014	21.04	21.33	21.04	21.23	433,256	+0.18(+0.87%)
Jul 31, 2014	21.34	21.52	21.04	21.05	390,926	-0.45(-2.11%)
Jul 30, 2014	21.84	21.88	21.35	21.51	486,614	-0.30(-1.37%)
Jul 29, 2014	21.89	21.99	21.76	21.80	387,917	-0.09(-0.43%)
Jul 28, 2014	21.57	21.97	21.57	21.90	357,141	+0.30(+1.38%)
Jul 25, 2014	21.75	21.89	21.59	21.60	353,173	-0.26(-1.18%)
Jul 24, 2014	21.88	21.98	21.79	21.86	359,805	-0.03(-0.15%)
Jul 23, 2014	21.95	21.98	21.87	21.89	279,959	-0.05(-0.25%)
Jul 22, 2014	21.99	22.08	21.88	21.95	339,534	+0.01(+0.06%)
Jul 21, 2014	21.93	22.00	21.78	21.93	442,824	-0.03(-0.15%)
Jul 18, 2014	21.66	21.98	21.55	21.97	421,818	+0.28(+1.28%)
Jul 17, 2014	21.97	21.97	21.68	21.69	383,236	-0.28(-1.27%)
Jul 16, 2014	21.96	22.05	21.74	21.97	252,674	+0.01(+0.03%)
Jul 15, 2014	21.94	21.97	21.76	21.96	346,630	+0.07(+0.34%)
Jul 14, 2014	22.26	22.26	21.87	21.89	401,777	-0.24(-1.10%)
Jul 11, 2014	22.34	22.49	22.12	22.13	464,460	-0.22(-1.00%)
Jul 10, 2014	21.97	22.39	21.97	22.35	461,901	+0.29(+1.32%)
Jul 09, 2014	22.19	22.20	21.91	22.06	500,616	-0.10(-0.46%)
Jul 08, 2014	21.87	22.17	21.87	22.16	516,984	+0.28(+1.27%)
Jul 07, 2014	21.99	22.11	21.87	21.89	383,025	-0.05(-0.22%)
Jul 03, 2014	22.06	21.93	21.93	21.93	247,780	-0.10(-0.46%)
Jul 02, 2014	22.52	22.56	21.99	22.04	647,759	-0.59(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.