Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.32	23.75	23.23	23.71	398,156	+0.41(+1.78%)
Sep 29, 2015	23.30	23.53	23.18	23.30	422,836	+0.00(+0.00%)
Sep 28, 2015	23.05	23.42	23.05	23.30	610,843	+0.19(+0.80%)
Sep 25, 2015	22.87	23.45	22.75	23.11	489,284	+0.29(+1.25%)
Sep 24, 2015	22.52	22.84	22.50	22.83	418,002	+0.24(+1.04%)
Sep 23, 2015	22.46	22.61	22.33	22.59	356,561	+0.16(+0.70%)
Sep 22, 2015	22.43	22.68	22.29	22.43	252,156	-0.12(-0.54%)
Sep 21, 2015	22.53	22.71	22.41	22.55	318,523	+0.16(+0.70%)
Sep 18, 2015	22.31	22.63	22.23	22.40	1,108,092	-0.11(-0.48%)
Sep 17, 2015	22.10	22.79	21.96	22.50	354,476	+0.36(+1.61%)
Sep 16, 2015	22.05	22.20	21.88	22.15	348,529	+0.16(+0.71%)
Sep 15, 2015	21.83	22.03	21.66	21.99	300,649	+0.18(+0.82%)
Sep 14, 2015	21.84	21.98	21.75	21.81	248,582	+0.08(+0.36%)
Sep 11, 2015	21.45	21.75	21.38	21.73	332,061	+0.24(+1.13%)
Sep 10, 2015	21.61	21.75	21.44	21.49	310,080	-0.13(-0.59%)
Sep 09, 2015	21.87	22.06	21.58	21.62	327,417	-0.19(-0.88%)
Sep 08, 2015	21.59	21.84	21.51	21.81	463,674	+0.47(+2.20%)
Sep 04, 2015	21.49	21.34	21.34	21.34	339,372	-0.34(-1.55%)
Sep 03, 2015	21.68	21.82	21.55	21.68	414,495	+0.13(+0.60%)
Sep 02, 2015	21.83	21.92	21.44	21.55	681,512	-0.04(-0.16%)
Sep 01, 2015	21.90	22.04	21.51	21.58	537,967	-0.56(-2.54%)
Aug 31, 2015	22.31	22.39	21.84	22.15	394,320	-0.22(-0.98%)
Aug 28, 2015	22.61	22.73	22.14	22.37	516,822	-0.22(-0.97%)
Aug 27, 2015	22.42	22.65	22.20	22.59	549,901	+0.26(+1.17%)
Aug 26, 2015	22.32	22.40	21.82	22.32	408,895	+0.35(+1.57%)
Aug 25, 2015	22.94	23.07	21.96	21.98	539,339	-0.66(-2.90%)
Aug 24, 2015	22.82	23.31	22.54	22.64	708,071	-0.97(-4.10%)
Aug 21, 2015	23.45	23.88	23.24	23.60	499,055	-0.20(-0.86%)
Aug 20, 2015	23.75	24.07	23.70	23.81	475,707	-0.09(-0.38%)
Aug 19, 2015	23.75	24.02	23.52	23.90	298,368	+0.09(+0.39%)
Aug 18, 2015	23.88	23.99	23.73	23.81	276,744	-0.18(-0.74%)
Aug 17, 2015	23.81	24.10	23.71	23.98	248,339	+0.16(+0.65%)
Aug 14, 2015	23.53	23.83	23.47	23.83	238,463	+0.26(+1.11%)
Aug 13, 2015	23.58	23.73	23.41	23.57	247,001	-0.10(-0.42%)
Aug 12, 2015	23.39	23.69	23.30	23.67	370,941	+0.29(+1.24%)
Aug 11, 2015	23.12	23.38	23.00	23.38	312,992	+0.28(+1.22%)
Aug 10, 2015	23.14	23.31	22.99	23.09	382,329	-0.05(-0.21%)
Aug 07, 2015	22.83	23.26	22.78	23.14	298,079	+0.21(+0.92%)
Aug 06, 2015	22.83	22.93	22.58	22.93	403,979	+0.08(+0.37%)
Aug 05, 2015	22.91	23.06	22.76	22.85	253,733	+0.06(+0.28%)
Aug 04, 2015	23.14	23.14	22.77	22.78	336,626	-0.41(-1.76%)
Aug 03, 2015	23.36	23.46	23.09	23.19	244,125	-0.11(-0.45%)
Jul 31, 2015	23.26	23.45	23.13	23.30	592,142	+0.29(+1.26%)
Jul 30, 2015	22.77	23.13	22.68	23.01	464,730	+0.17(+0.74%)
Jul 29, 2015	22.51	22.85	22.39	22.84	585,320	+0.30(+1.35%)
Jul 28, 2015	22.37	22.56	22.14	22.54	529,348	+0.16(+0.73%)
Jul 27, 2015	22.09	22.44	22.09	22.37	315,173	+0.28(+1.28%)
Jul 24, 2015	22.08	22.23	21.98	22.09	430,850	+0.00(+0.00%)
Jul 23, 2015	22.36	22.36	21.92	22.09	469,050	-0.26(-1.17%)
Jul 22, 2015	22.15	22.47	22.12	22.35	323,942	+0.15(+0.67%)
Jul 21, 2015	22.42	22.49	22.11	22.20	355,916	-0.23(-1.04%)
Jul 20, 2015	22.65	22.65	22.32	22.44	365,735	-0.22(-0.97%)
Jul 17, 2015	22.80	22.90	22.60	22.66	567,978	-0.16(-0.71%)
Jul 16, 2015	22.56	22.91	22.56	22.82	501,158	+0.28(+1.22%)
Jul 15, 2015	22.47	22.56	22.27	22.54	336,676	+0.09(+0.41%)
Jul 14, 2015	22.56	22.63	22.43	22.45	308,987	-0.10(-0.44%)
Jul 13, 2015	22.52	22.72	22.41	22.55	434,675	+0.07(+0.31%)
Jul 10, 2015	22.24	22.69	22.12	22.48	459,349	+0.24(+1.08%)
Jul 09, 2015	22.71	22.75	22.15	22.24	674,012	-0.33(-1.47%)
Jul 08, 2015	22.56	22.78	22.50	22.57	713,544	-0.11(-0.47%)
Jul 07, 2015	22.40	22.77	22.40	22.68	873,902	+0.42(+1.87%)
Jul 06, 2015	22.12	22.29	21.92	22.26	541,845	+0.20(+0.90%)
Jul 02, 2015	21.90	22.06	22.06	22.06	618,920	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.