Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.40	39.59	39.38	39.55	842,029	+0.11(+0.29%)
Sep 28, 2017	39.33	39.47	39.23	39.43	910,990	+0.06(+0.16%)
Sep 27, 2017		39.43	39.28	39.37	594,901	+0.04(+0.10%)
Sep 26, 2017	39.33	39.44	39.17	39.33	353,041	-0.03(-0.08%)
Sep 25, 2017	39.27	39.49	39.23	39.36	410,470	+0.10(+0.25%)
Sep 22, 2017	39.28	39.36	39.18	39.27	384,424	+0.08(+0.19%)
Sep 21, 2017	39.29	39.37	39.12	39.19	441,130	-0.10(-0.25%)
Sep 20, 2017	39.39	39.47	39.23	39.29	430,426	-0.08(-0.19%)
Sep 19, 2017	39.30	39.38	39.25	39.36	404,751	+0.11(+0.27%)
Sep 18, 2017	39.43	39.43	39.15	39.26	556,383	-0.19(-0.48%)
Sep 15, 2017	39.33	39.54	39.29	39.45	1,318,518	+0.19(+0.49%)
Sep 14, 2017	39.23	39.35	39.20	39.26	449,000	+0.05(+0.12%)
Sep 13, 2017	39.23	39.35	39.21	39.21	670,785	-0.05(-0.12%)
Sep 12, 2017	39.37	39.37	39.16	39.26	635,310	-0.13(-0.33%)
Sep 11, 2017	39.53	39.58	39.27	39.39	530,391	-0.14(-0.35%)
Sep 08, 2017	39.66	39.66	39.37	39.53	449,888	-0.21(-0.54%)
Sep 07, 2017	39.48	39.77	39.48	39.74	781,167	+0.26(+0.66%)
Sep 06, 2017	39.53	39.55	39.44	39.48	656,965	+0.00(+0.00%)
Sep 05, 2017	39.37	39.54	39.36	39.48	468,342	+0.11(+0.27%)
Sep 01, 2017	39.34	39.39	39.22	39.37	855,471	+0.11(+0.27%)
Aug 31, 2017	39.14	39.28	38.99	39.27	575,749	+0.15(+0.39%)
Aug 30, 2017	39.11	39.28	39.02	39.11	797,465	-0.05(-0.12%)
Aug 29, 2017	39.23	39.35	39.08	39.16	353,175	-0.04(-0.10%)
Aug 28, 2017	39.18	39.29	39.08	39.20	909,739	+0.03(+0.08%)
Aug 25, 2017	39.26	39.27	39.15	39.17	141,220	-0.10(-0.25%)
Aug 24, 2017	39.24	39.29	39.04	39.27	306,522	+0.00(+0.00%)
Aug 23, 2017	39.14	39.27	38.95	39.27	264,507	+0.08(+0.19%)
Aug 22, 2017	39.20	39.21	38.99	39.19	396,233	+0.01(+0.02%)
Aug 21, 2017	39.21	39.28	39.12	39.18	507,051	+0.00(+0.00%)
Aug 18, 2017	38.97	39.27	38.85	39.18	1,454,312	+0.12(+0.31%)
Aug 17, 2017	39.28	39.35	39.04	39.06	982,629	-0.20(-0.52%)
Aug 16, 2017	39.45	39.46	39.23	39.27	648,352	-0.11(-0.29%)
Aug 15, 2017	39.31	39.60	39.30	39.38	642,112	+0.05(+0.14%)
Aug 14, 2017	39.67	39.67	39.32	39.33	1,089,831	-0.35(-0.88%)
Aug 11, 2017	39.62	39.72	39.58	39.68	1,315,481	+0.01(+0.02%)
Aug 10, 2017	39.68	39.77	39.53	39.67	1,484,103	-0.07(-0.17%)
Aug 09, 2017	39.71	39.81	39.56	39.74	1,511,989	-0.01(-0.02%)
Aug 08, 2017	39.71	39.84	39.64	39.74	891,756	+0.00(+0.00%)
Aug 07, 2017	39.72	39.81	39.66	39.74	852,778	-0.02(-0.04%)
Aug 04, 2017	39.56	39.76	39.56	39.76	803,383	+0.14(+0.34%)
Aug 03, 2017	39.60	39.68	39.43	39.62	1,621,313	+0.04(+0.10%)
Aug 02, 2017	39.75	39.93	39.56	39.59	1,171,839	-0.42(-1.06%)
Aug 01, 2017	39.87	40.01	39.68	40.01	1,055,032	+0.10(+0.25%)
Jul 31, 2017	39.74	39.91	39.72	39.91	1,031,424	+0.17(+0.42%)
Jul 28, 2017	39.80	39.84	39.65	39.74	1,821,326	-0.07(-0.17%)
Jul 27, 2017	39.93	39.96	39.81	39.81	978,199	-0.10(-0.25%)
Jul 26, 2017	39.81	40.00	39.80	39.91	1,402,279	+0.06(+0.15%)
Jul 25, 2017	39.74	39.94	39.68	39.85	1,675,222	+0.11(+0.29%)
Jul 24, 2017	39.56	39.93	39.54	39.74	1,754,476	+0.07(+0.17%)
Jul 21, 2017	39.83	40.08	39.53	39.67	3,986,978	+0.01(+0.02%)
Jul 20, 2017	38.74	39.77	38.71	39.66	10,667,629	+6.79(+20.66%)
Jul 19, 2017	32.42	32.93	32.42	32.87	502,357	+0.45(+1.38%)
Jul 18, 2017	32.22	32.53	32.19	32.42	426,820	+0.24(+0.75%)
Jul 17, 2017	32.10	32.30	31.86	32.18	378,447	+0.08(+0.24%)
Jul 14, 2017	32.14	32.31	32.01	32.11	325,680	+0.14(+0.43%)
Jul 13, 2017	32.10	32.15	31.75	31.97	498,380	-0.13(-0.40%)
Jul 12, 2017	31.94	32.13	31.79	32.10	424,498	+0.46(+1.46%)
Jul 11, 2017	31.57	31.68	31.41	31.64	354,506	+0.05(+0.17%)
Jul 10, 2017	31.67	31.74	31.50	31.58	391,062	-0.06(-0.19%)
Jul 07, 2017	31.38	31.70	31.38	31.64	335,760	+0.27(+0.87%)
Jul 06, 2017	31.40	31.46	31.26	31.37	330,422	-0.14(-0.43%)
Jul 05, 2017	32.01	32.30	31.38	31.51	312,462	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.