Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	254.16	256.36	249.94	251.60	205,124	+0.02(+0.01%)
Sep 28, 2023	247.67	254.42	247.67	251.58	248,167	+3.62(+1.46%)
Sep 27, 2023	249.39	252.30	246.77	247.96	237,339	+2.46(+1.00%)
Sep 26, 2023	250.45	251.78	245.31	245.50	215,367	-6.06(-2.41%)
Sep 25, 2023	248.39	254.07	250.62	251.56	140,999	+2.19(+0.88%)
Sep 22, 2023	252.44	252.58	247.66	249.37	184,735	+1.00(+0.40%)
Sep 21, 2023	252.30	253.56	247.88	248.37	563,622	-10.90(-4.20%)
Sep 20, 2023	265.15	268.55	258.90	259.27	120,607	-3.73(-1.42%)
Sep 19, 2023	261.92	264.47	260.25	263.00	184,515	+0.98(+0.37%)
Sep 18, 2023	256.63	265.98	256.01	262.02	184,763	+1.64(+0.63%)
Sep 15, 2023	268.91	273.39	256.94	260.38	686,893	-13.34(-4.87%)
Sep 14, 2023	270.74	275.63	269.88	273.72	208,004	+5.81(+2.17%)
Sep 13, 2023	276.60	276.60	261.29	267.91	306,789	-7.56(-2.74%)
Sep 12, 2023	280.25	283.51	272.81	275.47	307,560	-5.15(-1.84%)
Sep 11, 2023	281.20	283.43	277.62	280.62	296,770	-0.94(-0.33%)
Sep 08, 2023	284.00	285.06	280.63	281.56	176,602	-2.36(-0.83%)
Sep 07, 2023	282.81	287.33	281.33	283.92	190,537	-0.60(-0.21%)
Sep 06, 2023	282.44	285.88	280.54	284.52	187,256	+4.52(+1.61%)
Sep 05, 2023	291.59	292.40	277.88	280.00	285,428	-16.56(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.