Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.32	72.32	72.32	72.32	0	+0.21(+0.29%)
Sep 27, 2012	72.11	72.11	72.11	72.11	241	-0.06(-0.08%)
Sep 26, 2012	72.05	72.17	72.05	72.17	2,687	+0.35(+0.49%)
Sep 25, 2012	71.46	71.82	71.36	71.82	5,500	+0.33(+0.46%)
Sep 24, 2012	71.49	71.49	71.49	71.49	225	+0.31(+0.44%)
Sep 21, 2012	70.99	71.18	70.99	71.18	5,700	-0.09(-0.13%)
Sep 20, 2012	71.27	71.27	71.27	71.27	300	+0.46(+0.65%)
Sep 19, 2012	71.00	71.00	70.70	70.81	825	-0.10(-0.14%)
Sep 18, 2012	70.91	70.91	70.91	70.91	300	+0.56(+0.80%)
Sep 17, 2012	70.42	70.42	70.35	70.35	400	+0.03(+0.05%)
Sep 14, 2012	70.40	70.40	70.20	70.32	1,120	-0.98(-1.38%)
Sep 13, 2012	71.06	71.47	71.06	71.30	9,450	+0.50(+0.71%)
Sep 12, 2012	70.80	70.80	70.80	70.80	500	-0.70(-0.98%)
Sep 11, 2012	71.37	71.50	71.37	71.50	2,078	+0.04(+0.06%)
Sep 10, 2012	71.46	71.46	71.46	71.46	100	-0.12(-0.17%)
Sep 07, 2012	71.76	71.76	71.58	71.58	1,100	-0.68(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.