Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.09	11.24	10.98	11.12	566,997	-0.06(-0.53%)
Sep 27, 2012	10.86	11.31	10.80	11.18	780,999	+0.38(+3.51%)
Sep 26, 2012	10.82	10.87	10.71	10.80	447,614	-0.05(-0.48%)
Sep 25, 2012	10.96	10.97	10.77	10.85	862,691	-0.06(-0.58%)
Sep 24, 2012	10.77	11.02	10.73	10.92	525,693	+0.02(+0.23%)
Sep 21, 2012	10.94	11.03	10.86	10.89	824,494	-0.00(-0.03%)
Sep 20, 2012	10.90	10.95	10.75	10.90	577,683	-0.08(-0.74%)
Sep 19, 2012	11.06	11.10	10.92	10.98	587,435	-0.08(-0.76%)
Sep 18, 2012	11.09	11.12	10.99	11.06	741,088	-0.03(-0.28%)
Sep 17, 2012	11.10	11.13	11.00	11.09	704,695	-0.05(-0.41%)
Sep 14, 2012	11.10	11.29	11.02	11.14	683,583	+0.13(+1.15%)
Sep 13, 2012	10.84	11.04	10.72	11.01	1,182,100	+0.19(+1.78%)
Sep 12, 2012	10.92	11.07	10.75	10.82	1,453,011	-0.09(-0.87%)
Sep 11, 2012	11.07	11.09	10.89	10.91	557,605	-0.14(-1.27%)
Sep 10, 2012	11.03	11.19	11.03	11.05	473,666	-0.02(-0.22%)
Sep 07, 2012	11.14	11.19	11.04	11.08	831,784	-0.02(-0.22%)
Sep 06, 2012	10.92	11.12	10.84	11.10	1,255,940	+0.27(+2.50%)
Sep 05, 2012	10.79	10.86	10.60	10.83	878,393	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.