Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.48	32.49	31.96	32.08	4,387,811	+0.18(+0.56%)
Sep 29, 2020	32.05	32.27	31.77	31.90	3,365,393	-0.37(-1.14%)
Sep 28, 2020	32.25	32.52	32.20	32.27	3,533,586	+0.05(+0.16%)
Sep 25, 2020	31.80	32.23	31.78	32.22	3,843,141	+0.36(+1.12%)
Sep 24, 2020	32.03	32.09	31.61	31.86	4,109,918	-0.35(-1.08%)
Sep 23, 2020	32.91	32.92	32.17	32.21	3,908,840	-0.18(-0.55%)
Sep 22, 2020	32.34	32.49	32.13	32.39	3,871,028	-0.18(-0.55%)
Sep 21, 2020	32.84	32.86	32.13	32.57	5,187,061	-0.89(-2.67%)
Sep 18, 2020	33.90	33.90	33.39	33.46	4,322,316	-0.18(-0.53%)
Sep 17, 2020	33.61	33.87	33.45	33.64	3,064,633	+0.04(+0.13%)
Sep 16, 2020	33.62	33.84	33.57	33.60	2,451,400	+0.13(+0.38%)
Sep 15, 2020	33.61	33.77	33.44	33.47	2,060,028	+0.16(+0.49%)
Sep 14, 2020	33.37	33.45	33.26	33.31	1,791,926	-0.03(-0.08%)
Sep 11, 2020	33.32	33.42	33.12	33.33	2,505,580	+0.29(+0.88%)
Sep 10, 2020	33.64	33.75	32.98	33.04	3,082,308	-0.84(-2.47%)
Sep 09, 2020	34.03	34.20	33.88	33.88	3,841,316	+0.66(+2.00%)
Sep 08, 2020	33.36	33.54	33.09	33.21	3,573,419	+0.43(+1.30%)
Sep 04, 2020	33.17	33.25	32.37	32.79	4,424,276	-0.46(-1.38%)
Sep 03, 2020	33.98	34.06	33.08	33.25	3,240,802	-0.76(-2.23%)
Sep 02, 2020	33.67	34.04	33.58	34.01	3,335,155	+0.80(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.