Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.44	54.71	53.43	54.03	394,144	+0.68(+1.27%)
Sep 27, 2019	55.52	55.64	53.18	53.35	144,550	-1.82(-3.30%)
Sep 26, 2019	56.22	56.63	55.06	55.17	172,228	-1.00(-1.78%)
Sep 25, 2019	56.59	56.79	55.45	56.17	262,466	+0.06(+0.10%)
Sep 24, 2019	56.49	57.43	55.93	56.11	184,306	+0.31(+0.56%)
Sep 23, 2019	55.79	56.31	55.50	55.80	120,319	-0.11(-0.20%)
Sep 20, 2019	56.99	57.20	55.86	55.91	268,512	-0.96(-1.69%)
Sep 19, 2019	56.94	57.74	56.56	56.87	328,579	+0.17(+0.30%)
Sep 18, 2019	56.53	57.16	55.64	56.70	231,551	+0.49(+0.87%)
Sep 17, 2019	55.50	56.51	55.27	56.21	96,216	+0.50(+0.90%)
Sep 16, 2019	54.89	56.03	54.61	55.71	115,342	+0.88(+1.60%)
Sep 13, 2019	55.21	55.66	54.60	54.84	164,079	-0.25(-0.44%)
Sep 12, 2019	55.53	56.07	54.64	55.08	146,712	-0.07(-0.12%)
Sep 11, 2019	52.12	55.25	52.12	55.15	160,661	+3.23(+6.22%)
Sep 10, 2019	51.74	52.33	50.42	51.92	140,139	+0.01(+0.02%)
Sep 09, 2019	52.20	52.76	51.32	51.91	152,677	-0.10(-0.20%)
Sep 06, 2019	51.95	52.68	51.89	52.01	159,409	+0.32(+0.62%)
Sep 05, 2019	53.32	53.44	51.33	51.69	170,448	-0.77(-1.47%)
Sep 04, 2019	52.47	53.33	52.27	52.46	266,494	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.