Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 144 | +0.33(+1.15%) |
Sep 29, 2020 | 28.51 | 28.52 | 28.51 | 28.52 | 362 | -0.16(-0.56%) |
Sep 28, 2020 | 28.78 | 28.81 | 28.68 | 28.68 | 1,647 | +0.36(+1.27%) |
Sep 25, 2020 | 28.00 | 28.32 | 28.00 | 28.32 | 300 | +0.22(+0.80%) |
Sep 24, 2020 | 27.97 | 28.10 | 27.88 | 28.10 | 891 | +0.22(+0.79%) |
Sep 23, 2020 | 28.29 | 28.29 | 27.88 | 27.88 | 1,664 | -0.71(-2.47%) |
Sep 22, 2020 | 28.64 | 28.71 | 28.54 | 28.59 | 2,245 | +0.17(+0.59%) |
Sep 21, 2020 | 28.37 | 28.42 | 28.24 | 28.42 | 2,363 | -0.40(-1.39%) |
Sep 18, 2020 | 29.12 | 29.12 | 28.75 | 28.82 | 1,500 | -0.28(-0.96%) |
Sep 17, 2020 | 29.27 | 29.27 | 29.10 | 29.10 | 2,201 | -0.29(-0.98%) |
Sep 16, 2020 | 29.64 | 29.64 | 29.39 | 29.39 | 432 | -0.09(-0.29%) |
Sep 15, 2020 | 29.61 | 29.61 | 29.47 | 29.47 | 161 | +0.01(+0.04%) |
Sep 14, 2020 | 29.43 | 29.51 | 29.43 | 29.46 | 358 | +0.25(+0.86%) |
Sep 11, 2020 | 29.08 | 29.22 | 29.08 | 29.21 | 700 | +0.12(+0.42%) |
Sep 10, 2020 | 29.40 | 29.42 | 29.09 | 29.09 | 1,012 | -0.26(-0.88%) |
Sep 09, 2020 | 29.37 | 29.37 | 29.35 | 29.35 | 162 | +0.42(+1.46%) |
Sep 08, 2020 | 29.30 | 29.30 | 28.92 | 28.92 | 719 | -0.58(-1.95%) |
Sep 04, 2020 | 29.70 | 29.70 | 29.20 | 29.50 | 1,600 | -0.03(-0.11%) |
Sep 03, 2020 | 30.00 | 30.14 | 29.45 | 29.53 | 2,935 | -0.57(-1.89%) |
Sep 02, 2020 | 29.47 | 30.10 | 29.47 | 30.10 | 1,747 | +0.67(+2.27%) |
Sep 01, 2020 | 29.38 | 29.50 | 29.34 | 29.43 | 2,742 | -0.16(-0.54%) |
Aug 31, 2020 | 29.70 | 29.70 | 29.53 | 29.59 | 11,771 | -0.03(-0.10%) |
Aug 28, 2020 | 29.40 | 29.62 | 29.40 | 29.62 | 700 | +0.24(+0.82%) |
Aug 27, 2020 | 29.57 | 29.57 | 29.38 | 29.38 | 2,229 | +0.09(+0.32%) |
Aug 26, 2020 | 29.04 | 29.32 | 29.04 | 29.28 | 18,991 | +0.09(+0.30%) |
Aug 25, 2020 | 29.14 | 29.20 | 29.12 | 29.20 | 1,214 | +0.06(+0.20%) |
Aug 24, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 190 | +0.25(+0.87%) |
Aug 21, 2020 | 28.79 | 28.89 | 28.79 | 28.89 | 400 | +0.02(+0.06%) |
Aug 20, 2020 | 28.74 | 28.87 | 28.74 | 28.87 | 856 | +0.00(+0.01%) |
Aug 19, 2020 | 29.07 | 29.07 | 28.87 | 28.87 | 2,300 | -0.20(-0.70%) |
Aug 18, 2020 | 28.92 | 29.07 | 28.92 | 29.07 | 1,538 | +0.10(+0.36%) |
Aug 17, 2020 | 28.99 | 29.03 | 28.91 | 28.96 | 1,007 | +0.13(+0.44%) |
Aug 14, 2020 | 28.95 | 28.95 | 28.83 | 28.84 | 900 | -0.04(-0.15%) |
Aug 13, 2020 | 28.94 | 28.98 | 28.88 | 28.88 | 2,021 | -0.04(-0.15%) |
Aug 12, 2020 | 28.56 | 28.92 | 28.56 | 28.92 | 432 | +0.38(+1.32%) |
Aug 11, 2020 | 28.71 | 28.71 | 28.54 | 28.54 | 653 | -0.12(-0.44%) |
Aug 10, 2020 | 28.69 | 28.69 | 28.65 | 28.67 | 800 | +0.08(+0.27%) |
Aug 07, 2020 | 28.42 | 28.59 | 28.42 | 28.59 | 500 | +0.14(+0.49%) |
Aug 06, 2020 | 28.44 | 28.45 | 28.32 | 28.45 | 636 | +0.05(+0.19%) |
Aug 05, 2020 | 28.39 | 28.45 | 28.37 | 28.40 | 3,316 | +0.03(+0.11%) |
Aug 04, 2020 | 28.27 | 28.37 | 28.27 | 28.37 | 2,477 | +0.27(+0.95%) |
Aug 03, 2020 | 28.11 | 28.12 | 28.10 | 28.10 | 548 | -0.01(-0.05%) |
Jul 31, 2020 | 28.20 | 28.20 | 27.85 | 28.11 | 5,600 | -0.09(-0.30%) |
Jul 30, 2020 | 28.11 | 28.20 | 28.11 | 28.20 | 2,098 | -0.11(-0.38%) |
Jul 29, 2020 | 28.32 | 28.32 | 28.31 | 28.31 | 105 | +0.18(+0.65%) |
Jul 28, 2020 | 28.29 | 28.32 | 28.12 | 28.12 | 1,467 | -0.09(-0.31%) |
Jul 27, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 42 | +0.23(+0.81%) |
Jul 24, 2020 | 27.87 | 28.04 | 27.87 | 27.98 | 900 | -0.01(-0.02%) |
Jul 23, 2020 | 27.97 | 28.05 | 27.91 | 27.99 | 3,207 | +0.05(+0.18%) |
Jul 22, 2020 | 27.64 | 27.94 | 27.64 | 27.94 | 153 | +0.30(+1.07%) |
Jul 21, 2020 | 27.50 | 27.89 | 27.50 | 27.64 | 3,561 | +0.28(+1.01%) |
Jul 20, 2020 | 27.36 | 27.36 | 27.36 | 27.36 | 272 | -0.24(-0.88%) |
Jul 17, 2020 | 27.51 | 27.61 | 27.50 | 27.61 | 7,800 | +0.19(+0.71%) |
Jul 16, 2020 | 27.39 | 27.42 | 27.34 | 27.41 | 2,424 | +0.04(+0.14%) |
Jul 15, 2020 | 27.37 | 27.37 | 27.37 | 27.37 | 515 | +0.08(+0.28%) |
Jul 14, 2020 | 27.15 | 27.30 | 27.12 | 27.30 | 4,333 | +0.47(+1.74%) |
Jul 13, 2020 | 27.01 | 27.16 | 26.83 | 26.83 | 4,138 | -0.09(-0.32%) |
Jul 10, 2020 | 26.72 | 26.92 | 26.72 | 26.92 | 300 | +0.50(+1.87%) |
Jul 09, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 122 | -0.37(-1.38%) |
Jul 08, 2020 | 26.69 | 26.79 | 26.69 | 26.79 | 350 | -0.03(-0.11%) |
Jul 07, 2020 | 26.68 | 26.90 | 26.68 | 26.82 | 1,845 | +0.02(+0.07%) |
Jul 06, 2020 | 26.68 | 26.80 | 26.68 | 26.80 | 369 | +0.23(+0.87%) |
Jul 02, 2020 | 26.59 | 26.85 | 26.57 | 26.57 | 2,200 | +0.08(+0.31%) |