Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.72	92.68	91.10	91.19	405,526	-0.72(-0.78%)
Sep 29, 2022	93.20	93.42	91.02	91.91	566,248	-2.14(-2.28%)
Sep 28, 2022	92.29	94.60	91.66	94.05	438,741	+1.82(+1.97%)
Sep 27, 2022	93.60	93.88	91.81	92.23	352,141	-0.48(-0.52%)
Sep 26, 2022	93.58	94.61	92.56	92.71	315,946	-1.82(-1.93%)
Sep 23, 2022	96.08	96.08	93.33	94.53	487,232	-2.51(-2.59%)
Sep 22, 2022	98.01	98.07	96.38	97.04	424,577	-1.08(-1.10%)
Sep 21, 2022	100.22	101.45	98.07	98.12	444,622	-0.98(-0.99%)
Sep 20, 2022	98.83	99.46	97.93	99.10	196,489	-0.13(-0.13%)
Sep 19, 2022	97.58	99.61	97.58	99.23	302,368	+0.69(+0.70%)
Sep 16, 2022	98.04	98.84	97.69	98.54	271,448	-1.14(-1.14%)
Sep 15, 2022	100.12	100.78	99.30	99.68	252,375	-0.86(-0.86%)
Sep 14, 2022	99.04	101.11	98.06	100.54	335,571	+1.56(+1.58%)
Sep 13, 2022	101.76	102.07	98.61	98.98	272,521	-4.32(-4.18%)
Sep 12, 2022	103.32	103.74	102.73	103.30	386,682	+0.18(+0.17%)
Sep 09, 2022	102.13	103.34	102.05	103.12	317,533	+1.27(+1.25%)
Sep 08, 2022	101.36	101.90	100.53	101.85	244,622	+0.15(+0.15%)
Sep 07, 2022	99.52	101.85	99.15	101.70	291,902	+1.67(+1.67%)
Sep 06, 2022	100.14	100.91	99.57	100.03	361,355	-0.10(-0.10%)
Sep 02, 2022	101.30	102.10	99.71	100.13	410,478	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.