Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.80	29.99	29.74	29.89	14,533	-0.10(-0.32%)
Sep 27, 2012	29.86	29.98	29.80	29.98	4,621	+0.25(+0.83%)
Sep 26, 2012	29.71	29.85	29.71	29.74	15,313	-0.06(-0.22%)
Sep 25, 2012	29.95	29.99	29.75	29.80	27,434	-0.25(-0.83%)
Sep 24, 2012	30.14	30.14	29.95	30.05	8,708	-0.21(-0.68%)
Sep 21, 2012	30.33	30.39	30.24	30.26	6,042	+0.13(+0.42%)
Sep 20, 2012	30.20	30.20	29.97	30.13	2,851	-0.16(-0.54%)
Sep 19, 2012	30.34	30.34	30.16	30.29	29,105	+0.00(+0.00%)
Sep 18, 2012	30.29	30.29	30.19	30.29	8,076	-0.02(-0.06%)
Sep 17, 2012	30.43	30.43	29.71	30.31	6,464	-0.14(-0.47%)
Sep 14, 2012	30.12	30.70	30.12	30.45	14,080	+0.15(+0.48%)
Sep 13, 2012	29.96	30.34	29.83	30.31	5,334	+0.30(+1.01%)
Sep 12, 2012	29.94	30.10	29.94	30.00	32,127	+0.10(+0.34%)
Sep 11, 2012	29.87	29.95	29.87	29.90	12,669	+0.06(+0.21%)
Sep 10, 2012	29.96	30.01	29.84	29.84	6,644	-0.30(-0.99%)
Sep 07, 2012	30.06	30.17	30.06	30.14	19,274	+0.15(+0.50%)
Sep 06, 2012	29.64	30.00	29.64	29.99	10,616	+0.59(+1.99%)
Sep 05, 2012	29.35	29.45	29.25	29.40	20,862	+0.06(+0.20%)
Sep 04, 2012	29.51	29.51	29.12	29.34	7,807	-0.16(-0.54%)
Aug 31, 2012	29.57	29.66	29.37	29.50	4,691	+0.19(+0.66%)
Aug 30, 2012	29.37	29.38	29.26	29.31	5,375	-0.25(-0.84%)
Aug 29, 2012	29.48	29.61	29.48	29.56	1,618	+0.11(+0.36%)
Aug 27, 2012	29.59	29.59	28.73	29.45	12,759	-0.02(-0.07%)
Aug 24, 2012	29.28	29.51	29.28	29.47	2,668	+0.10(+0.35%)
Aug 23, 2012	29.44	29.44	29.28	29.37	16,704	-0.32(-1.06%)
Aug 22, 2012	29.88	29.88	29.63	29.68	15,213	-0.23(-0.76%)
Aug 21, 2012	30.09	30.17	29.90	29.91	22,787	-0.09(-0.31%)
Aug 20, 2012	29.85	30.01	29.85	30.01	6,747	+0.11(+0.36%)
Aug 17, 2012	29.77	29.90	29.72	29.90	8,330	+0.20(+0.66%)
Aug 16, 2012	29.43	29.72	29.43	29.70	8,498	+0.28(+0.96%)
Aug 15, 2012	29.22	29.44	29.22	29.42	4,726	+0.04(+0.12%)
Aug 14, 2012	29.51	29.56	29.38	29.38	17,498	-0.09(-0.29%)
Aug 13, 2012	29.53	29.53	29.31	29.47	10,180	-0.06(-0.20%)
Aug 10, 2012	29.42	29.53	29.40	29.53	11,016	-0.08(-0.26%)
Aug 09, 2012	29.52	29.61	29.48	29.61	2,742	+0.16(+0.56%)
Aug 08, 2012	29.27	29.44	29.24	29.44	7,965	+0.04(+0.14%)
Aug 07, 2012	29.16	29.49	29.16	29.40	19,055	+0.45(+1.55%)
Aug 06, 2012	29.03	29.16	28.95	28.95	3,938	-0.01(-0.03%)
Aug 03, 2012	28.43	29.13	28.43	28.96	12,752	+0.65(+2.31%)
Aug 02, 2012	28.31	28.32	28.07	28.31	12,017	-0.25(-0.86%)
Aug 01, 2012	28.83	29.00	28.55	28.55	27,572	-0.31(-1.06%)
Jul 31, 2012	29.02	29.02	28.86	28.86	9,518	-0.06(-0.22%)
Jul 30, 2012	28.92	29.08	28.86	28.92	15,178	-0.04(-0.13%)
Jul 27, 2012	28.62	29.05	28.62	28.96	7,271	+0.42(+1.47%)
Jul 26, 2012	28.81	28.81	28.40	28.54	8,214	+0.21(+0.74%)
Jul 25, 2012	28.35	28.46	28.18	28.33	13,389	+0.10(+0.34%)
Jul 24, 2012	28.46	28.73	28.10	28.23	14,034	-0.40(-1.39%)
Jul 23, 2012	28.66	28.75	28.40	28.63	53,585	-0.41(-1.40%)
Jul 20, 2012	29.25	29.35	29.04	29.04	8,942	-0.37(-1.26%)
Jul 19, 2012	29.43	29.47	29.39	29.41	4,256	+0.28(+0.96%)
Jul 18, 2012	28.70	29.23	28.70	29.13	21,501	+0.45(+1.58%)
Jul 17, 2012	28.66	28.90	28.44	28.68	9,157	-0.05(-0.16%)
Jul 16, 2012	28.69	28.72	28.51	28.72	5,804	-0.13(-0.44%)
Jul 13, 2012	28.71	28.87	28.71	28.85	9,500	+0.57(+2.00%)
Jul 12, 2012	28.25	28.39	28.06	28.28	8,107	-0.17(-0.59%)
Jul 11, 2012	28.72	28.83	28.45	28.45	9,763	-0.36(-1.24%)
Jul 10, 2012	29.29	29.29	28.76	28.81	2,460	-0.27(-0.91%)
Jul 09, 2012	29.03	29.09	28.96	29.08	8,116	-0.01(-0.03%)
Jul 06, 2012	29.18	29.21	28.97	29.08	3,978	-0.40(-1.37%)
Jul 05, 2012	29.45	29.57	29.36	29.49	8,004	+0.07(+0.23%)
Jul 03, 2012	29.24	29.45	29.23	29.42	5,277	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.