Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.99	21.99	21.53	21.74	37,667	-0.21(-0.95%)
Sep 29, 2009	21.84	22.03	21.81	21.95	136,404	+0.17(+0.77%)
Sep 28, 2009	21.45	21.87	21.45	21.78	27,705	+0.39(+1.84%)
Sep 25, 2009	21.46	21.46	21.31	21.39	12,976	-0.12(-0.55%)
Sep 24, 2009	21.87	21.87	21.45	21.51	31,700	-0.38(-1.72%)
Sep 23, 2009	21.97	22.15	21.85	21.88	34,772	-0.07(-0.33%)
Sep 22, 2009	21.89	22.02	21.81	21.96	243,574	+0.05(+0.25%)
Sep 21, 2009	21.86	21.97	21.84	21.90	16,976	-0.15(-0.68%)
Sep 18, 2009	21.94	22.06	21.79	22.05	85,301	+0.15(+0.70%)
Sep 17, 2009	21.62	21.99	21.62	21.90	45,832	+0.30(+1.41%)
Sep 16, 2009	21.53	21.63	21.33	21.59	40,082	+0.17(+0.78%)
Sep 15, 2009	21.21	21.45	21.21	21.43	43,958	+0.12(+0.57%)
Sep 14, 2009	21.13	21.31	21.13	21.30	44,690	+0.02(+0.09%)
Sep 11, 2009	21.16	21.31	21.09	21.29	35,218	+0.20(+0.97%)
Sep 10, 2009	20.89	21.11	20.72	21.08	21,296	+0.19(+0.91%)
Sep 09, 2009	20.68	20.96	20.68	20.89	424,689	+0.21(+1.01%)
Sep 08, 2009	20.65	20.70	20.53	20.68	55,151	+0.21(+1.02%)
Sep 04, 2009	20.21	20.52	20.21	20.48	11,840	+0.38(+1.91%)
Sep 03, 2009	20.02	20.10	19.84	20.09	29,336	+0.13(+0.63%)
Sep 02, 2009	19.99	20.05	19.90	19.96	92,958	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.