Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.31	67.42	66.47	66.71	1,111,226	+0.20(+0.30%)
Sep 28, 2023	65.72	66.72	65.67	66.51	153,453	+0.60(+0.91%)
Sep 27, 2023	66.13	66.21	65.41	65.91	44,866	-0.04(-0.06%)
Sep 26, 2023	66.49	66.77	65.85	65.95	96,823	-1.00(-1.49%)
Sep 25, 2023	66.54	66.97	66.78	66.95	50,759	+0.20(+0.30%)
Sep 22, 2023	67.39	67.58	66.69	66.76	110,845	-0.42(-0.62%)
Sep 21, 2023	68.04	68.09	67.16	67.17	51,587	-1.59(-2.31%)
Sep 20, 2023	69.47	69.77	68.74	68.76	35,327	-0.51(-0.73%)
Sep 19, 2023	69.24	69.38	68.74	69.27	74,410	-0.29(-0.41%)
Sep 18, 2023	70.00	70.08	69.51	69.56	89,851	-0.57(-0.81%)
Sep 15, 2023	70.94	70.97	70.08	70.13	139,566	-1.01(-1.43%)
Sep 14, 2023	70.83	71.32	70.55	71.14	27,829	+0.57(+0.80%)
Sep 13, 2023	70.53	70.93	70.33	70.58	96,036	+0.03(+0.04%)
Sep 12, 2023	70.78	71.20	70.52	70.55	37,688	-0.48(-0.67%)
Sep 11, 2023	70.39	71.11	70.39	71.02	434,502	+1.17(+1.68%)
Sep 08, 2023	69.90	70.13	69.69	69.85	67,791	+0.06(+0.09%)
Sep 07, 2023	69.35	69.86	69.11	69.79	338,766	+0.07(+0.10%)
Sep 06, 2023	69.82	69.97	69.34	69.72	51,065	-0.41(-0.58%)
Sep 05, 2023	70.25	70.38	69.95	70.13	20,890	-0.23(-0.33%)
Sep 01, 2023	70.85	70.85	70.03	70.36	59,061	-0.22(-0.31%)
Aug 31, 2023	70.42	70.81	70.42	70.58	57,479	+0.11(+0.16%)
Aug 30, 2023	70.00	70.57	69.93	70.47	44,952	+0.42(+0.60%)
Aug 29, 2023	68.66	70.09	68.66	70.05	38,559	+1.35(+1.97%)
Aug 28, 2023	68.64	68.81	68.37	68.70	40,101	+0.37(+0.54%)
Aug 25, 2023	68.05	68.60	67.54	68.33	32,083	+0.53(+0.78%)
Aug 24, 2023	69.13	69.15	67.80	67.80	63,445	-1.40(-2.03%)
Aug 23, 2023	68.51	69.39	68.44	69.20	70,497	+0.61(+0.88%)
Aug 22, 2023	68.87	68.91	68.46	68.60	60,039	-0.09(-0.13%)
Aug 21, 2023	68.53	68.89	68.09	68.69	116,389	+0.27(+0.39%)
Aug 18, 2023	67.70	68.55	67.70	68.42	114,569	+0.05(+0.07%)
Aug 17, 2023	69.61	69.62	68.33	68.37	222,078	-1.10(-1.59%)
Aug 16, 2023	69.93	70.36	69.47	69.47	63,054	-0.64(-0.91%)
Aug 15, 2023	70.74	70.82	70.07	70.11	77,011	-0.85(-1.19%)
Aug 14, 2023	70.40	70.95	70.40	70.95	41,547	+0.18(+0.25%)
Aug 11, 2023	70.78	71.10	70.54	70.77	143,033	-0.37(-0.52%)
Aug 10, 2023	71.40	72.02	70.92	71.15	41,195	+0.23(+0.33%)
Aug 09, 2023	71.70	71.70	70.79	70.91	52,118	-0.74(-1.03%)
Aug 08, 2023	71.35	71.69	71.01	71.65	49,239	-0.41(-0.57%)
Aug 07, 2023	71.55	72.06	71.26	72.06	64,710	+0.75(+1.05%)
Aug 04, 2023	71.88	72.33	71.28	71.31	44,693	+0.53(+0.74%)
Aug 03, 2023	70.42	71.01	70.33	70.78	50,420	+0.03(+0.04%)
Aug 02, 2023	71.11	71.37	70.64	70.75	84,891	-1.19(-1.66%)
Aug 01, 2023	72.23	72.28	71.90	71.95	97,868	-0.70(-0.96%)
Jul 31, 2023	72.28	72.64	72.28	72.64	15,528	+0.50(+0.69%)
Jul 28, 2023	71.68	72.30	71.65	72.15	113,725	+1.08(+1.53%)
Jul 27, 2023	72.38	72.42	70.95	71.06	382,547	-0.76(-1.05%)
Jul 26, 2023	71.28	71.97	71.28	71.82	38,671	+0.15(+0.21%)
Jul 25, 2023	71.73	71.86	71.57	71.67	44,125	-0.21(-0.29%)
Jul 24, 2023	71.51	71.96	71.29	71.88	27,361	+0.21(+0.29%)
Jul 21, 2023	72.20	72.20	71.58	71.67	41,574	-0.08(-0.11%)
Jul 20, 2023	72.64	72.64	71.64	71.75	46,776	-1.68(-2.29%)
Jul 19, 2023	73.25	73.57	73.25	73.43	40,033	+0.26(+0.35%)
Jul 18, 2023	72.60	73.25	72.45	73.17	45,822	+0.50(+0.68%)
Jul 17, 2023	72.48	72.82	72.47	72.67	53,531	+0.27(+0.37%)
Jul 14, 2023	72.55	72.67	72.25	72.41	153,791	-0.06(-0.08%)
Jul 13, 2023	72.55	72.63	72.08	72.46	190,079	+0.42(+0.58%)
Jul 12, 2023	72.40	72.40	71.87	72.05	87,321	+0.48(+0.67%)
Jul 11, 2023	70.76	71.64	70.76	71.57	410,816	+0.89(+1.25%)
Jul 10, 2023	70.37	70.69	70.28	70.68	245,437	+0.44(+0.62%)
Jul 07, 2023	70.09	70.85	70.09	70.25	61,288	+0.02(+0.03%)
Jul 06, 2023	70.51	70.55	69.85	70.23	373,605	-1.04(-1.47%)
Jul 05, 2023	71.36	71.36	70.93	71.27	612,845	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.