Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.36	40.03	39.36	39.63	208,533	+0.41(+1.05%)
Sep 29, 2020	39.61	39.62	39.12	39.22	177,626	-0.40(-1.02%)
Sep 28, 2020	39.26	39.86	39.26	39.62	122,104	+0.93(+2.40%)
Sep 25, 2020	38.02	38.82	37.94	38.69	150,856	+0.47(+1.22%)
Sep 24, 2020	38.07	38.75	37.70	38.23	371,028	+0.14(+0.36%)
Sep 23, 2020	39.07	39.25	38.06	38.09	131,384	-1.06(-2.72%)
Sep 22, 2020	39.36	39.54	38.77	39.15	289,568	-0.17(-0.42%)
Sep 21, 2020	39.59	39.59	38.83	39.32	239,907	-1.13(-2.80%)
Sep 18, 2020	40.60	40.77	40.29	40.45	140,628	-0.18(-0.44%)
Sep 17, 2020	40.48	40.89	40.38	40.63	157,627	-0.43(-1.04%)
Sep 16, 2020	40.76	41.51	40.65	41.06	145,153	+0.44(+1.08%)
Sep 15, 2020	41.28	41.28	40.59	40.62	170,962	-0.47(-1.15%)
Sep 14, 2020	40.78	41.37	40.74	41.09	128,000	+0.71(+1.77%)
Sep 11, 2020	40.25	40.52	40.07	40.38	174,860	+0.23(+0.57%)
Sep 10, 2020	40.97	41.25	40.07	40.15	180,331	-0.62(-1.53%)
Sep 09, 2020	40.83	41.06	40.49	40.77	185,827	+0.42(+1.04%)
Sep 08, 2020	41.13	41.13	40.26	40.35	215,926	-1.19(-2.86%)
Sep 04, 2020	42.01	42.19	40.85	41.54	197,990	+0.04(+0.10%)
Sep 03, 2020	42.44	42.84	41.26	41.50	207,964	-0.85(-2.01%)
Sep 02, 2020	41.87	42.45	41.77	42.34	155,225	+0.61(+1.45%)
Sep 01, 2020	41.49	41.93	41.34	41.74	184,174	+0.07(+0.18%)
Aug 31, 2020	42.29	42.29	41.66	41.66	141,103	-0.66(-1.57%)
Aug 28, 2020	42.20	42.38	41.94	42.33	314,564	+0.34(+0.82%)
Aug 27, 2020	41.38	42.12	41.38	41.98	198,508	+0.69(+1.66%)
Aug 26, 2020	41.44	41.57	41.19	41.30	209,453	-0.18(-0.44%)
Aug 25, 2020	41.65	41.71	41.19	41.48	144,708	+0.18(+0.44%)
Aug 24, 2020	40.62	41.30	40.55	41.30	138,729	+0.90(+2.23%)
Aug 21, 2020	40.35	40.62	40.27	40.40	282,491	-0.06(-0.14%)
Aug 20, 2020	40.31	40.50	40.24	40.45	178,314	-0.19(-0.48%)
Aug 19, 2020	40.71	40.99	40.60	40.65	175,579	+0.11(+0.26%)
Aug 18, 2020	40.99	40.99	40.49	40.54	144,190	-0.40(-0.97%)
Aug 17, 2020	41.22	41.22	40.88	40.94	323,612	-0.33(-0.80%)
Aug 14, 2020	40.91	41.41	40.91	41.27	134,769	+0.17(+0.40%)
Aug 13, 2020	41.12	41.46	40.98	41.11	211,402	-0.33(-0.80%)
Aug 12, 2020	42.20	42.20	41.14	41.44	261,113	-0.04(-0.09%)
Aug 11, 2020	41.51	42.23	41.39	41.48	336,836	+0.60(+1.48%)
Aug 10, 2020	40.90	41.10	40.76	40.87	167,767	+0.11(+0.27%)
Aug 07, 2020	39.97	40.76	39.85	40.76	195,523	+0.62(+1.55%)
Aug 06, 2020	40.04	40.21	39.84	40.14	182,555	+0.04(+0.10%)
Aug 05, 2020	39.65	40.11	39.65	40.10	252,906	+0.75(+1.90%)
Aug 04, 2020	39.29	39.37	39.15	39.36	160,156	-0.09(-0.22%)
Aug 03, 2020	39.51	39.69	39.29	39.44	163,348	+0.11(+0.28%)
Jul 31, 2020	39.53	39.53	38.90	39.33	226,979	-0.18(-0.44%)
Jul 30, 2020	39.58	39.58	39.05	39.51	142,112	-0.75(-1.86%)
Jul 29, 2020	39.37	40.28	39.37	40.26	737,542	+0.81(+2.06%)
Jul 28, 2020	39.54	39.73	39.43	39.44	596,352	-0.23(-0.57%)
Jul 27, 2020	39.72	39.79	39.28	39.67	191,178	-0.15(-0.37%)
Jul 24, 2020	39.98	40.16	39.76	39.82	168,384	-0.27(-0.67%)
Jul 23, 2020	40.08	40.41	39.88	40.09	334,453	-0.02(-0.05%)
Jul 22, 2020	39.80	40.19	39.78	40.11	279,077	+0.04(+0.09%)
Jul 21, 2020	39.74	40.20	39.70	40.07	415,033	+0.63(+1.59%)
Jul 20, 2020	39.19	39.62	39.12	39.45	210,243	+0.06(+0.15%)
Jul 17, 2020	39.72	39.75	39.38	39.39	266,146	-0.30(-0.77%)
Jul 16, 2020	39.65	40.06	39.40	39.69	329,524	-0.28(-0.71%)
Jul 15, 2020	40.01	40.10	39.52	39.98	424,572	+0.91(+2.34%)
Jul 14, 2020	38.74	39.09	38.45	39.06	473,922	+0.17(+0.43%)
Jul 13, 2020	39.37	39.60	38.80	38.89	485,107	-0.03(-0.08%)
Jul 10, 2020	37.79	38.98	37.74	38.92	338,311	+1.08(+2.84%)
Jul 09, 2020	38.70	38.70	37.49	37.85	362,381	-0.84(-2.18%)
Jul 08, 2020	38.33	38.74	38.17	38.69	381,526	+0.43(+1.12%)
Jul 07, 2020	38.87	38.91	38.21	38.26	411,527	-0.97(-2.47%)
Jul 06, 2020	39.26	39.48	39.01	39.23	2,663,220	+0.69(+1.78%)
Jul 02, 2020	39.25	39.44	38.46	38.54	234,381	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.