Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.33	62.80	61.98	62.59	246,531	-0.30(-0.47%)
Sep 27, 2013	62.69	63.02	62.66	62.89	90,919	-0.15(-0.24%)
Sep 26, 2013	63.08	63.41	62.83	63.04	81,529	+0.00(+0.00%)
Sep 25, 2013	62.85	63.30	62.80	63.04	39,469	+0.19(+0.31%)
Sep 24, 2013	63.29	63.34	62.74	62.85	98,853	-0.35(-0.55%)
Sep 23, 2013	63.81	63.81	63.06	63.20	214,580	-1.06(-1.65%)
Sep 20, 2013	64.79	64.79	64.15	64.26	103,974	-0.21(-0.33%)
Sep 19, 2013	65.07	65.23	64.31	64.47	128,321	-0.35(-0.53%)
Sep 18, 2013	64.31	65.24	64.19	64.81	54,045	+0.40(+0.61%)
Sep 17, 2013	64.05	64.43	64.04	64.42	31,324	+0.42(+0.66%)
Sep 16, 2013	64.07	64.29	63.42	64.00	198,910	+0.57(+0.90%)
Sep 13, 2013	63.34	63.44	63.15	63.42	23,340	+0.22(+0.35%)
Sep 12, 2013	63.52	63.67	63.14	63.20	25,228	-0.35(-0.54%)
Sep 11, 2013	63.67	63.67	63.35	63.55	48,419	-0.08(-0.13%)
Sep 10, 2013	63.25	63.64	63.25	63.63	113,398	+0.99(+1.59%)
Sep 09, 2013	62.32	62.64	62.21	62.64	47,581	+0.55(+0.88%)
Sep 06, 2013	62.46	62.56	61.39	62.09	32,759	-0.09(-0.15%)
Sep 05, 2013	62.05	62.59	62.05	62.18	91,272	+0.20(+0.33%)
Sep 04, 2013	61.61	62.21	61.39	61.98	536,872	+0.50(+0.81%)
Sep 03, 2013	61.47	62.08	61.19	61.49	108,405	+0.58(+0.95%)
Aug 30, 2013	61.38	61.38	60.75	60.90	51,283	-0.36(-0.59%)
Aug 29, 2013	61.01	61.70	60.95	61.27	54,622	+0.17(+0.28%)
Aug 28, 2013	60.87	61.44	60.63	61.10	39,426	+0.18(+0.29%)
Aug 27, 2013	61.70	61.85	60.90	60.92	133,329	-1.68(-2.68%)
Aug 26, 2013	63.14	63.32	62.60	62.60	143,468	-0.46(-0.73%)
Aug 23, 2013	63.26	63.26	62.77	63.06	58,999	-0.05(-0.08%)
Aug 22, 2013	62.60	63.17	62.60	63.11	48,454	+0.72(+1.16%)
Aug 21, 2013	62.36	62.90	62.01	62.39	66,335	-0.35(-0.56%)
Aug 20, 2013	62.34	62.90	62.13	62.74	44,877	+0.49(+0.79%)
Aug 19, 2013	62.77	62.93	62.25	62.25	86,672	-0.79(-1.26%)
Aug 16, 2013	62.83	63.43	62.83	63.04	45,282	+0.01(+0.01%)
Aug 15, 2013	63.44	63.51	62.87	63.04	114,126	-0.94(-1.47%)
Aug 14, 2013	64.25	64.45	63.98	63.98	39,660	-0.20(-0.31%)
Aug 13, 2013	63.99	64.35	63.55	64.18	47,103	+0.44(+0.69%)
Aug 12, 2013	63.84	63.93	63.55	63.74	49,411	-0.29(-0.46%)
Aug 09, 2013	64.39	64.54	63.97	64.04	55,070	-0.33(-0.51%)
Aug 08, 2013	64.63	64.80	63.96	64.37	167,598	+0.11(+0.17%)
Aug 07, 2013	64.45	64.45	63.92	64.26	44,133	-0.51(-0.79%)
Aug 06, 2013	65.28	65.28	64.64	64.77	59,728	-0.59(-0.90%)
Aug 05, 2013	65.44	65.54	65.21	65.36	45,709	-0.12(-0.18%)
Aug 02, 2013	65.51	65.51	65.04	65.48	68,135	+0.08(+0.12%)
Aug 01, 2013	64.92	65.44	64.89	65.40	138,982	+1.20(+1.86%)
Jul 31, 2013	64.42	64.87	64.16	64.21	170,424	+0.02(+0.03%)
Jul 30, 2013	64.48	64.53	64.08	64.19	72,122	+0.11(+0.17%)
Jul 29, 2013	64.48	64.48	63.86	64.08	60,562	-0.48(-0.74%)
Jul 26, 2013	64.35	64.56	64.04	64.56	54,849	-0.24(-0.36%)
Jul 25, 2013	64.64	64.91	64.29	64.80	43,971	+0.12(+0.18%)
Jul 24, 2013	65.32	65.32	64.61	64.68	43,680	-0.33(-0.51%)
Jul 23, 2013	65.25	65.25	64.92	65.01	122,799	+0.00(+0.00%)
Jul 22, 2013	64.47	65.01	64.42	65.01	58,704	+0.51(+0.80%)
Jul 19, 2013	64.51	64.53	64.17	64.49	68,132	+0.05(+0.08%)
Jul 18, 2013	63.71	64.53	63.71	64.44	58,203	+1.02(+1.61%)
Jul 17, 2013	63.20	63.68	63.14	63.42	252,098	+0.24(+0.37%)
Jul 16, 2013	63.51	63.67	62.92	63.19	140,500	-0.35(-0.56%)
Jul 15, 2013	63.59	63.68	63.20	63.54	93,941	+0.46(+0.73%)
Jul 12, 2013	62.67	63.14	62.65	63.08	54,506	+0.54(+0.86%)
Jul 11, 2013	63.02	63.12	62.13	62.54	110,493	+0.32(+0.51%)
Jul 10, 2013	62.65	62.70	61.91	62.22	175,288	-0.51(-0.81%)
Jul 09, 2013	62.82	62.82	62.11	62.72	95,568	+0.43(+0.69%)
Jul 08, 2013	62.24	62.50	62.05	62.29	162,875	+0.40(+0.65%)
Jul 05, 2013	61.40	61.89	61.08	61.89	153,238	+1.30(+2.14%)
Jul 03, 2013	60.36	60.72	60.09	60.59	104,635	-0.03(-0.04%)
Jul 02, 2013	60.63	61.23	60.29	60.62	129,345	-0.05(-0.08%)
Jul 01, 2013	60.48	61.29	60.48	60.66	168,516	+0.42(+0.70%)
Jun 28, 2013	60.54	60.54	59.99	60.24	105,330	-0.38(-0.63%)
Jun 27, 2013	60.32	60.76	60.16	60.62	51,281	+0.77(+1.29%)
Jun 26, 2013	59.83	60.28	59.52	59.84	100,036	+0.52(+0.88%)
Jun 25, 2013	58.77	59.61	58.75	59.32	270,859	+1.08(+1.86%)
Jun 24, 2013	58.50	58.73	57.75	58.24	116,101	-1.13(-1.90%)
Jun 21, 2013	59.87	59.90	58.64	59.36	105,077	-0.10(-0.17%)
Jun 20, 2013	59.98	60.22	59.24	59.46	198,822	-1.11(-1.83%)
Jun 19, 2013	61.10	61.29	60.55	60.57	171,965	-0.52(-0.85%)
Jun 18, 2013	61.16	61.29	60.74	61.09	88,207	+0.48(+0.79%)
Jun 17, 2013	60.49	60.94	60.37	60.61	444,446	+0.56(+0.93%)
Jun 14, 2013	60.96	60.96	59.92	60.06	49,411	-0.89(-1.45%)
Jun 13, 2013	59.90	60.98	59.75	60.94	186,967	+0.97(+1.62%)
Jun 12, 2013	60.98	61.03	59.84	59.97	52,853	-0.57(-0.94%)
Jun 11, 2013	60.92	61.15	60.47	60.54	80,777	-1.04(-1.69%)
Jun 10, 2013	61.71	61.88	61.25	61.58	247,246	+0.20(+0.33%)
Jun 07, 2013	60.84	61.43	60.54	61.38	157,801	+1.02(+1.68%)
Jun 06, 2013	59.55	60.37	59.16	60.36	227,232	+0.80(+1.34%)
Jun 05, 2013	60.64	60.69	59.38	59.56	249,371	-1.17(-1.92%)
Jun 04, 2013	61.36	61.64	60.45	60.73	227,624	-0.45(-0.73%)
Jun 03, 2013	61.32	62.21	60.08	61.18	461,069	+0.03(+0.05%)
May 31, 2013	62.13	62.19	61.14	61.14	365,071	-0.97(-1.56%)
May 30, 2013	61.19	62.34	61.17	62.11	580,277	+0.89(+1.46%)
May 29, 2013	60.74	61.48	60.71	61.22	64,433	+0.07(+0.12%)
May 28, 2013	61.13	61.52	60.86	61.14	77,401	+0.85(+1.41%)
May 24, 2013	59.75	60.31	59.69	60.29	22,210	+0.16(+0.27%)
May 23, 2013	59.42	60.41	59.36	60.13	72,969	-0.28(-0.46%)
May 22, 2013	61.23	62.04	60.30	60.41	112,155	-0.64(-1.05%)
May 21, 2013	60.89	61.21	60.84	61.05	29,084	+0.26(+0.43%)
May 20, 2013	60.52	61.09	60.52	60.79	51,954	+0.13(+0.22%)
May 17, 2013	60.05	60.68	59.91	60.66	56,406	+0.99(+1.66%)
May 16, 2013	59.82	60.20	59.55	59.66	77,218	-0.27(-0.45%)
May 15, 2013	59.11	60.11	59.11	59.93	52,706	+1.80(+3.09%)
May 13, 2013	57.93	58.26	57.78	58.14	13,486	+0.17(+0.29%)
May 10, 2013	57.64	57.97	57.64	57.97	23,414	+0.30(+0.52%)
May 09, 2013	58.12	58.17	57.61	57.67	20,044	-0.42(-0.72%)
May 08, 2013	57.51	58.18	57.46	58.09	36,201	+0.45(+0.77%)
May 07, 2013	57.41	57.75	57.09	57.64	24,081	+0.49(+0.85%)
May 06, 2013	56.55	57.21	56.55	57.15	134,255	+0.59(+1.04%)
May 03, 2013	56.45	56.71	55.94	56.57	209,467	+0.62(+1.11%)
May 02, 2013	55.62	56.02	55.49	55.94	38,464	+0.52(+0.94%)
May 01, 2013	55.88	55.94	55.38	55.42	108,153	-0.81(-1.43%)
Apr 30, 2013	56.14	56.25	55.94	56.23	43,892	+0.20(+0.36%)
Apr 29, 2013	56.00	56.13	55.98	56.03	26,469	+0.19(+0.35%)
Apr 26, 2013	55.86	55.89	55.60	55.83	28,925	-0.11(-0.20%)
Apr 25, 2013	55.83	56.30	55.83	55.94	46,564	+0.34(+0.60%)
Apr 24, 2013	55.37	55.74	55.37	55.61	11,847	+0.39(+0.71%)
Apr 23, 2013	54.65	55.25	54.62	55.21	62,941	+0.97(+1.80%)
Apr 22, 2013	54.21	54.35	53.75	54.24	42,602	+0.04(+0.08%)
Apr 19, 2013	53.86	54.20	53.63	54.20	33,719	+0.72(+1.35%)
Apr 18, 2013	54.00	54.00	53.30	53.47	170,953	-0.55(-1.01%)
Apr 17, 2013	54.59	54.69	53.58	54.02	76,362	-1.11(-2.01%)
Apr 16, 2013	54.90	55.16	54.48	55.13	43,778	+0.69(+1.27%)
Apr 15, 2013	55.66	55.81	54.42	54.44	118,008	-1.23(-2.20%)
Apr 12, 2013	55.54	55.79	55.39	55.67	60,781	-0.37(-0.66%)
Apr 11, 2013	55.92	56.34	55.75	56.04	50,208	+0.08(+0.13%)
Apr 10, 2013	55.36	56.07	55.36	55.96	39,203	+0.73(+1.32%)
Apr 09, 2013	55.09	55.52	54.98	55.23	85,411	+0.25(+0.46%)
Apr 08, 2013	54.39	54.98	54.21	54.98	62,351	+0.46(+0.85%)
Apr 05, 2013	53.84	54.55	53.70	54.52	44,261	-0.14(-0.26%)
Apr 04, 2013	54.21	54.67	54.17	54.66	135,288	+0.46(+0.85%)
Apr 03, 2013	55.38	55.38	53.98	54.20	1,227,026	-1.11(-2.00%)
Apr 02, 2013	55.13	55.43	55.13	55.31	39,740	+0.17(+0.30%)
Apr 01, 2013	55.44	55.73	55.00	55.14	251,446	-0.43(-0.77%)
Mar 28, 2013	55.56	55.59	55.36	55.57	88,298	-0.07(-0.12%)
Mar 27, 2013	55.49	55.63	55.23	55.63	21,590	-0.12(-0.21%)
Mar 26, 2013	55.64	55.80	55.41	55.75	42,174	+0.34(+0.62%)
Mar 25, 2013	55.75	55.91	55.15	55.41	62,826	-0.06(-0.11%)
Mar 22, 2013	55.47	55.59	55.22	55.47	31,342	+0.21(+0.38%)
Mar 21, 2013	55.68	55.92	55.25	55.26	72,643	-0.73(-1.30%)
Mar 20, 2013	55.94	56.16	55.86	55.99	64,627	+0.39(+0.69%)
Mar 19, 2013	56.12	56.22	55.34	55.60	66,350	-0.32(-0.56%)
Mar 18, 2013	55.75	56.16	55.63	55.92	48,897	-0.57(-1.01%)
Mar 15, 2013	56.18	56.54	56.00	56.49	67,041	+0.29(+0.52%)
Mar 14, 2013	56.00	56.24	56.00	56.20	42,738	+0.39(+0.69%)
Mar 13, 2013	55.69	55.88	55.50	55.81	26,867	+0.21(+0.38%)
Mar 12, 2013	55.91	55.99	55.45	55.60	67,583	-0.39(-0.70%)
Mar 11, 2013	55.58	56.11	55.44	56.00	93,924	+0.44(+0.78%)
Mar 08, 2013	55.88	55.88	55.19	55.56	92,150	+0.09(+0.17%)
Mar 07, 2013	55.06	55.49	55.01	55.47	70,921	+0.51(+0.93%)
Mar 06, 2013	54.75	55.13	54.64	54.96	111,095	+0.57(+1.04%)
Mar 05, 2013	54.35	54.77	54.34	54.39	34,930	+0.37(+0.69%)
Mar 04, 2013	53.27	54.02	53.22	54.02	32,180	+0.59(+1.11%)
Mar 01, 2013	52.96	53.59	52.59	53.42	56,207	+0.12(+0.22%)
Feb 28, 2013	53.34	53.70	53.20	53.31	77,843	-0.13(-0.24%)
Feb 27, 2013	52.58	53.52	52.52	53.43	39,995	+0.86(+1.64%)
Feb 26, 2013	52.53	52.79	52.10	52.57	79,171	+0.20(+0.38%)
Feb 25, 2013	54.14	54.14	52.37	52.37	36,842	-1.43(-2.66%)
Feb 22, 2013	53.52	53.80	53.41	53.80	24,778	+0.60(+1.13%)
Feb 21, 2013	53.52	53.52	53.02	53.20	44,322	-0.50(-0.94%)
Feb 20, 2013	54.55	54.60	53.67	53.70	81,854	-0.91(-1.66%)
Feb 19, 2013	54.28	54.70	54.28	54.60	42,739	+0.39(+0.71%)
Feb 15, 2013	54.60	54.60	54.05	54.22	42,318	-0.24(-0.45%)
Feb 14, 2013	53.99	54.51	53.99	54.46	42,780	+0.30(+0.56%)
Feb 13, 2013	54.53	54.53	54.04	54.16	31,199	-0.23(-0.42%)
Feb 12, 2013	53.92	54.48	53.92	54.39	62,066	+0.56(+1.04%)
Feb 11, 2013	53.74	53.99	53.58	53.82	102,247	+0.10(+0.19%)
Feb 08, 2013	53.67	53.79	53.58	53.72	56,416	+0.14(+0.27%)
Feb 07, 2013	53.78	53.88	53.15	53.58	107,280	-0.20(-0.37%)
Feb 06, 2013	53.36	53.78	53.31	53.78	49,231	+0.96(+1.82%)
Feb 04, 2013	53.08	53.19	52.79	52.82	59,084	-0.65(-1.22%)
Feb 01, 2013	53.02	53.54	52.99	53.47	58,677	+0.80(+1.51%)
Jan 31, 2013	52.71	52.80	52.51	52.68	68,106	-0.01(-0.02%)
Jan 30, 2013	52.74	52.88	52.54	52.69	88,823	-0.14(-0.27%)
Jan 29, 2013	52.42	52.87	52.42	52.83	675,562	+0.23(+0.45%)
Jan 28, 2013	52.87	52.87	52.39	52.59	61,116	-0.26(-0.50%)
Jan 25, 2013	52.94	52.94	52.58	52.86	45,707	+0.22(+0.42%)
Jan 24, 2013	52.45	52.97	52.45	52.63	38,837	+0.28(+0.54%)
Jan 23, 2013	52.47	52.51	52.21	52.35	190,349	-0.12(-0.22%)
Jan 22, 2013	52.06	52.48	51.99	52.47	318,557	+0.33(+0.63%)
Jan 18, 2013	52.04	52.17	51.77	52.14	36,423	-0.03(-0.05%)
Jan 17, 2013	52.26	52.30	52.00	52.17	140,012	-0.11(-0.21%)
Jan 16, 2013	52.06	52.33	51.90	52.27	65,513	+0.12(+0.22%)
Jan 15, 2013	51.65	52.21	51.65	52.16	37,997	+0.26(+0.50%)
Jan 14, 2013	52.12	52.12	51.63	51.90	39,766	-0.25(-0.48%)
Jan 11, 2013	52.14	52.15	51.76	52.15	49,417	-0.17(-0.32%)
Jan 10, 2013	52.17	52.34	51.81	52.32	133,306	+0.68(+1.31%)
Jan 09, 2013	51.86	52.17	51.49	51.64	55,588	-0.12(-0.23%)
Jan 08, 2013	51.80	51.80	51.45	51.75	38,733	-0.14(-0.27%)
Jan 07, 2013	51.94	51.94	51.58	51.90	74,747	-0.10(-0.19%)
Jan 04, 2013	51.13	52.02	51.13	52.00	80,410	+0.89(+1.74%)
Jan 03, 2013	51.13	51.29	51.02	51.11	53,105	-0.10(-0.20%)
Jan 02, 2013	51.03	51.21	50.83	51.21	128,273	+1.51(+3.03%)
Dec 31, 2012	48.92	49.74	48.92	49.70	83,237	+0.67(+1.37%)
Dec 28, 2012	48.96	49.41	48.96	49.03	39,642	-0.43(-0.86%)
Dec 27, 2012	49.71	49.72	48.74	49.46	68,551	-0.12(-0.25%)
Dec 26, 2012	49.71	49.83	49.45	49.58	156,718	-0.09(-0.19%)
Dec 24, 2012	49.65	49.79	49.58	49.68	30,303	-0.08(-0.15%)
Dec 21, 2012	49.47	49.89	49.44	49.75	191,429	-0.59(-1.18%)
Dec 20, 2012	49.68	50.35	49.68	50.35	37,208	+0.75(+1.50%)
Dec 19, 2012	50.01	50.07	49.58	49.60	66,577	-0.35(-0.70%)
Dec 18, 2012	49.42	49.98	49.22	49.95	100,892	+0.82(+1.66%)
Dec 17, 2012	48.09	49.13	48.09	49.13	156,383	+1.22(+2.54%)
Dec 14, 2012	48.03	48.07	47.89	47.91	22,673	-0.13(-0.28%)
Dec 13, 2012	48.19	48.30	47.94	48.05	43,709	-0.18(-0.36%)
Dec 12, 2012	48.27	48.66	48.18	48.22	152,133	+0.14(+0.29%)
Dec 11, 2012	47.98	48.37	47.92	48.08	144,492	+0.29(+0.61%)
Dec 10, 2012	47.80	47.97	47.65	47.79	116,808	-0.15(-0.31%)
Dec 07, 2012	47.81	47.94	47.66	47.94	42,118	+0.43(+0.91%)
Dec 06, 2012	47.35	47.52	47.21	47.51	86,822	+0.19(+0.41%)
Dec 05, 2012	46.91	47.59	46.88	47.31	47,758	+0.64(+1.38%)
Dec 04, 2012	46.86	46.93	46.41	46.67	53,486	-0.47(-0.99%)
Nov 30, 2012	47.19	47.31	46.93	47.14	186,027	-0.13(-0.26%)
Nov 29, 2012	47.24	47.44	47.10	47.26	116,081	+0.28(+0.59%)
Nov 28, 2012	46.44	46.99	46.08	46.99	41,211	+0.28(+0.61%)
Nov 27, 2012	47.09	47.34	46.71	46.71	12,270	-0.48(-1.01%)
Nov 26, 2012	47.19	47.19	46.89	47.18	16,826	-0.17(-0.35%)
Nov 23, 2012	47.05	47.35	47.05	47.35	6,753	+0.54(+1.16%)
Nov 21, 2012	46.97	46.97	46.56	46.81	16,228	-0.05(-0.11%)
Nov 20, 2012	46.50	47.08	46.40	46.86	47,183	+0.29(+0.63%)
Nov 19, 2012	45.90	46.61	45.90	46.56	173,090	+1.03(+2.25%)
Nov 16, 2012	45.31	45.60	44.92	45.54	37,046	+0.30(+0.66%)
Nov 15, 2012	45.17	45.40	44.98	45.24	96,204	+0.07(+0.15%)
Nov 14, 2012	46.33	46.33	45.03	45.17	27,140	-0.90(-1.95%)
Nov 13, 2012	46.04	46.75	46.04	46.07	35,951	-0.42(-0.90%)
Nov 12, 2012	46.52	46.63	46.30	46.49	19,417	+0.14(+0.31%)
Nov 09, 2012	46.04	46.85	45.99	46.35	37,325	+0.03(+0.07%)
Nov 08, 2012	46.85	47.19	46.31	46.31	73,532	-0.23(-0.50%)
Nov 07, 2012	47.83	47.83	46.55	46.55	963,984	-1.94(-4.01%)
Nov 06, 2012	48.03	48.66	47.99	48.49	32,317	+0.64(+1.34%)
Nov 05, 2012	47.91	47.96	47.49	47.85	41,900	-0.13(-0.26%)
Nov 02, 2012	48.54	48.54	47.94	47.97	39,309	-0.30(-0.62%)
Nov 01, 2012	47.46	48.28	47.41	48.27	178,582	+0.92(+1.94%)
Oct 31, 2012	47.23	47.41	47.01	47.36	155,383	+0.23(+0.50%)
Oct 26, 2012	47.23	47.12	47.12	47.12	13,431	-0.19(-0.41%)
Oct 25, 2012	47.63	47.70	47.01	47.31	14,903	+0.15(+0.32%)
Oct 24, 2012	47.45	47.56	47.10	47.16	21,030	-0.03(-0.07%)
Oct 23, 2012	47.17	47.36	46.96	47.20	39,604	-0.72(-1.50%)
Oct 19, 2012	48.36	48.38	47.76	47.91	48,441	-0.58(-1.20%)
Oct 18, 2012	48.57	48.76	48.27	48.50	47,806	-0.18(-0.38%)
Oct 17, 2012	48.15	48.71	48.15	48.68	28,360	+0.72(+1.50%)
Oct 16, 2012	47.99	48.14	47.75	47.96	40,772	+0.23(+0.47%)
Oct 15, 2012	47.36	47.78	47.23	47.74	98,175	+0.52(+1.09%)
Oct 12, 2012	47.62	47.80	47.08	47.22	38,015	-0.85(-1.77%)
Oct 11, 2012	48.22	48.36	48.01	48.07	32,053	+0.33(+0.68%)
Oct 10, 2012	47.81	47.81	47.57	47.75	13,428	+0.12(+0.26%)
Oct 09, 2012	48.05	48.22	47.55	47.62	47,046	-0.43(-0.90%)
Oct 08, 2012	48.02	48.16	47.94	48.06	15,622	-0.13(-0.28%)
Oct 05, 2012	48.67	48.80	48.06	48.19	48,582	-0.07(-0.14%)
Oct 04, 2012	47.76	48.27	47.65	48.26	33,586	+0.83(+1.74%)
Oct 03, 2012	46.94	47.48	46.76	47.43	25,745	+0.58(+1.23%)
Oct 02, 2012	47.06	47.14	46.66	46.86	78,161	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.