Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.43	45.24	44.43	44.89	389,908	+0.65(+1.46%)
Sep 29, 2020	44.40	44.53	44.09	44.24	124,450	-0.00(-0.01%)
Sep 28, 2020	44.30	44.54	44.16	44.25	240,676	+0.36(+0.83%)
Sep 25, 2020	43.06	43.95	43.02	43.88	279,391	+0.83(+1.94%)
Sep 24, 2020	43.21	43.30	42.84	43.05	337,355	-0.30(-0.70%)
Sep 23, 2020	43.97	44.01	43.31	43.35	143,091	-0.60(-1.37%)
Sep 22, 2020	44.02	44.02	43.56	43.95	101,324	-0.01(-0.03%)
Sep 21, 2020	44.18	44.18	43.42	43.97	234,101	-0.89(-1.98%)
Sep 18, 2020	44.96	45.05	44.44	44.86	115,999	-0.02(-0.05%)
Sep 17, 2020	44.57	44.95	44.48	44.88	165,727	-0.08(-0.19%)
Sep 16, 2020	45.28	45.37	44.97	44.97	82,400	-0.07(-0.15%)
Sep 15, 2020	45.23	45.37	44.96	45.03	139,574	+0.11(+0.24%)
Sep 14, 2020	44.65	45.18	44.65	44.93	226,138	+0.76(+1.72%)
Sep 11, 2020	44.19	44.34	43.83	44.17	70,916	+0.16(+0.36%)
Sep 10, 2020	44.78	44.80	43.96	44.01	140,936	-0.65(-1.45%)
Sep 09, 2020	44.27	45.01	44.27	44.66	147,972	+0.75(+1.72%)
Sep 08, 2020	44.46	44.46	43.80	43.90	230,499	-0.75(-1.68%)
Sep 04, 2020	45.21	45.21	44.08	44.65	200,086	-0.29(-0.64%)
Sep 03, 2020	46.37	46.37	44.65	44.94	415,592	-1.30(-2.82%)
Sep 02, 2020	45.45	46.38	45.29	46.24	220,049	+0.87(+1.91%)
Sep 01, 2020	45.72	45.82	45.15	45.38	568,139	-0.47(-1.02%)
Aug 31, 2020	45.59	45.97	45.52	45.85	264,180	+0.19(+0.41%)
Aug 28, 2020	45.70	45.70	45.33	45.66	125,624	+0.06(+0.14%)
Aug 27, 2020	45.27	45.77	45.10	45.59	195,193	+0.35(+0.78%)
Aug 26, 2020	45.27	45.27	44.79	45.24	243,675	-0.03(-0.06%)
Aug 25, 2020	45.09	45.28	45.09	45.27	99,835	+0.36(+0.81%)
Aug 24, 2020	45.42	45.42	44.73	44.90	86,310	-0.26(-0.57%)
Aug 21, 2020	45.13	45.23	44.89	45.16	338,880	-0.02(-0.05%)
Aug 20, 2020	45.05	45.23	45.05	45.18	165,762	-0.11(-0.25%)
Aug 19, 2020	45.53	45.58	45.23	45.30	113,927	-0.23(-0.52%)
Aug 18, 2020	45.67	45.67	45.28	45.53	124,129	-0.04(-0.09%)
Aug 17, 2020	45.36	45.72	45.36	45.57	123,764	+0.30(+0.66%)
Aug 14, 2020	45.33	45.42	45.10	45.27	97,763	-0.07(-0.15%)
Aug 13, 2020	45.22	45.38	45.08	45.34	2,450,220	-0.09(-0.20%)
Aug 12, 2020	44.98	45.52	44.98	45.43	154,299	+0.74(+1.67%)
Aug 11, 2020	45.26	45.26	44.63	44.68	170,144	-0.33(-0.74%)
Aug 10, 2020	45.25	45.25	44.90	45.02	136,261	-0.17(-0.37%)
Aug 07, 2020	45.11	45.25	44.90	45.18	249,221	+0.13(+0.28%)
Aug 06, 2020	45.31	45.36	44.77	45.06	1,079,414	-0.25(-0.55%)
Aug 05, 2020	45.41	45.41	45.20	45.31	532,934	+0.18(+0.40%)
Aug 04, 2020	45.27	45.29	44.82	45.12	214,882	-0.20(-0.44%)
Aug 03, 2020	45.12	45.43	45.07	45.32	157,794	+0.48(+1.08%)
Jul 31, 2020	45.08	45.08	44.30	44.84	144,366	-0.30(-0.67%)
Jul 30, 2020	44.99	45.20	44.65	45.14	283,115	-0.23(-0.52%)
Jul 29, 2020	45.04	45.52	45.04	45.38	148,530	+0.44(+0.98%)
Jul 28, 2020	45.01	45.20	44.87	44.94	1,129,790	-0.09(-0.21%)
Jul 27, 2020	44.73	45.07	44.58	45.04	157,445	+0.35(+0.79%)
Jul 24, 2020	45.07	45.07	44.37	44.68	140,820	-0.52(-1.16%)
Jul 23, 2020	45.64	45.74	45.08	45.21	1,080,543	-0.23(-0.50%)
Jul 22, 2020	45.22	45.50	45.03	45.43	145,121	+0.35(+0.78%)
Jul 21, 2020	45.28	45.34	45.00	45.08	150,505	-0.04(-0.09%)
Jul 20, 2020	45.27	45.39	45.03	45.12	182,757	-0.06(-0.13%)
Jul 17, 2020	44.72	45.27	44.65	45.18	2,983,063	+0.70(+1.58%)
Jul 16, 2020	44.51	44.51	44.20	44.48	248,416	-0.10(-0.22%)
Jul 15, 2020	44.39	44.67	44.26	44.57	1,358,633	+0.66(+1.50%)
Jul 14, 2020	43.06	43.99	42.91	43.92	1,278,437	+0.83(+1.92%)
Jul 13, 2020	43.26	43.97	43.01	43.09	333,815	+0.12(+0.29%)
Jul 10, 2020	43.09	43.09	42.71	42.96	434,112	-0.11(-0.27%)
Jul 09, 2020	43.37	43.43	42.56	43.08	271,221	-0.29(-0.68%)
Jul 08, 2020	43.53	43.58	43.07	43.37	185,776	+0.04(+0.10%)
Jul 07, 2020	43.39	43.81	43.27	43.33	197,462	-0.28(-0.64%)
Jul 06, 2020	43.66	43.89	43.48	43.61	367,921	+0.40(+0.93%)
Jul 02, 2020	43.29	43.44	43.11	43.21	317,605	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.