Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.43	45.24	44.43	44.89	389,903	+0.65(+1.46%)
Sep 29, 2020	44.40	44.53	44.09	44.24	124,449	-0.00(-0.01%)
Sep 28, 2020	44.30	44.55	44.16	44.25	240,673	+0.36(+0.83%)
Sep 25, 2020	43.06	43.95	43.02	43.88	279,388	+0.83(+1.94%)
Sep 24, 2020	43.21	43.30	42.84	43.05	337,351	-0.30(-0.70%)
Sep 23, 2020	43.97	44.01	43.31	43.35	143,090	-0.60(-1.37%)
Sep 22, 2020	44.02	44.02	43.56	43.95	101,323	-0.01(-0.03%)
Sep 21, 2020	44.18	44.18	43.42	43.97	234,098	-0.89(-1.98%)
Sep 18, 2020	44.96	45.05	44.44	44.86	115,998	-0.02(-0.05%)
Sep 17, 2020	44.57	44.95	44.48	44.88	165,725	-0.08(-0.19%)
Sep 16, 2020	45.28	45.37	44.97	44.97	82,399	-0.07(-0.15%)
Sep 15, 2020	45.23	45.37	44.96	45.03	139,572	+0.11(+0.24%)
Sep 14, 2020	44.65	45.18	44.65	44.93	226,135	+0.76(+1.72%)
Sep 11, 2020	44.19	44.34	43.83	44.17	70,916	+0.16(+0.36%)
Sep 10, 2020	44.78	44.80	43.96	44.01	140,935	-0.65(-1.45%)
Sep 09, 2020	44.27	45.01	44.27	44.66	147,971	+0.75(+1.72%)
Sep 08, 2020	44.46	44.46	43.80	43.90	230,497	-0.75(-1.68%)
Sep 04, 2020	45.21	45.21	44.08	44.65	200,084	-0.29(-0.64%)
Sep 03, 2020	46.37	46.37	44.65	44.94	415,588	-1.30(-2.82%)
Sep 02, 2020	45.45	46.38	45.29	46.24	220,047	+0.87(+1.91%)
Sep 01, 2020	45.72	45.82	45.16	45.38	568,133	-0.47(-1.02%)
Aug 31, 2020	45.59	45.97	45.52	45.85	264,177	+0.19(+0.41%)
Aug 28, 2020	45.70	45.70	45.33	45.66	125,622	+0.06(+0.14%)
Aug 27, 2020	45.27	45.77	45.10	45.60	195,191	+0.35(+0.78%)
Aug 26, 2020	45.27	45.27	44.79	45.24	243,672	-0.03(-0.06%)
Aug 25, 2020	45.09	45.28	45.09	45.27	99,834	+0.36(+0.81%)
Aug 24, 2020	45.42	45.42	44.73	44.90	86,309	-0.26(-0.57%)
Aug 21, 2020	45.13	45.23	44.89	45.16	338,877	-0.02(-0.05%)
Aug 20, 2020	45.05	45.23	45.05	45.18	165,761	-0.11(-0.25%)
Aug 19, 2020	45.53	45.58	45.23	45.30	113,926	-0.24(-0.52%)
Aug 18, 2020	45.67	45.67	45.28	45.53	124,128	-0.04(-0.09%)
Aug 17, 2020	45.36	45.72	45.36	45.57	123,763	+0.30(+0.66%)
Aug 14, 2020	45.33	45.42	45.10	45.27	97,762	-0.07(-0.15%)
Aug 13, 2020	45.22	45.39	45.08	45.34	2,450,194	-0.09(-0.20%)
Aug 12, 2020	44.98	45.52	44.98	45.43	154,298	+0.74(+1.67%)
Aug 11, 2020	45.26	45.26	44.63	44.69	170,142	-0.33(-0.74%)
Aug 10, 2020	45.25	45.25	44.90	45.02	136,260	-0.17(-0.37%)
Aug 07, 2020	45.11	45.25	44.90	45.18	249,219	+0.13(+0.28%)
Aug 06, 2020	45.31	45.36	44.77	45.06	1,079,402	-0.25(-0.55%)
Aug 05, 2020	45.41	45.41	45.20	45.31	532,928	+0.18(+0.40%)
Aug 04, 2020	45.27	45.29	44.82	45.13	214,880	-0.20(-0.44%)
Aug 03, 2020	45.13	45.43	45.07	45.32	157,793	+0.48(+1.08%)
Jul 31, 2020	45.08	45.08	44.30	44.84	144,364	-0.30(-0.67%)
Jul 30, 2020	44.99	45.20	44.65	45.15	283,111	-0.23(-0.52%)
Jul 29, 2020	45.04	45.52	45.04	45.38	148,528	+0.44(+0.98%)
Jul 28, 2020	45.01	45.20	44.87	44.94	1,129,778	-0.09(-0.21%)
Jul 27, 2020	44.73	45.07	44.58	45.04	157,443	+0.35(+0.79%)
Jul 24, 2020	45.07	45.07	44.37	44.69	140,818	-0.52(-1.16%)
Jul 23, 2020	45.64	45.75	45.08	45.21	1,080,532	-0.23(-0.50%)
Jul 22, 2020	45.22	45.50	45.03	45.43	145,119	+0.35(+0.78%)
Jul 21, 2020	45.28	45.34	45.00	45.08	150,504	-0.04(-0.09%)
Jul 20, 2020	45.28	45.39	45.03	45.12	182,755	-0.06(-0.13%)
Jul 17, 2020	44.72	45.27	44.65	45.18	2,983,031	+0.70(+1.58%)
Jul 16, 2020	44.51	44.51	44.20	44.48	248,413	-0.10(-0.22%)
Jul 15, 2020	44.39	44.67	44.26	44.57	1,358,619	+0.66(+1.50%)
Jul 14, 2020	43.06	43.99	42.91	43.92	1,278,423	+0.83(+1.92%)
Jul 13, 2020	43.26	43.97	43.01	43.09	333,811	+0.12(+0.29%)
Jul 10, 2020	43.09	43.09	42.71	42.96	434,107	-0.11(-0.27%)
Jul 09, 2020	43.37	43.43	42.56	43.08	271,218	-0.29(-0.68%)
Jul 08, 2020	43.53	43.58	43.07	43.37	185,774	+0.04(+0.09%)
Jul 07, 2020	43.39	43.81	43.27	43.33	197,460	-0.28(-0.64%)
Jul 06, 2020	43.66	43.89	43.48	43.61	367,917	+0.40(+0.93%)
Jul 02, 2020	43.29	43.44	43.11	43.21	317,602	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.