US Consumer Goods Ishares ETF (NY: IYK )

181.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 120.13 120.98 120.13 120.67 540,195 +0.07(+0.06%)
Sep 28, 2017 120.39 120.67 120.39 120.60 8,352 +0.27(+0.23%)
Sep 27, 2017 120.98 120.98 119.82 120.33 130,103 -0.66(-0.55%)
Sep 26, 2017 120.95 121.18 120.94 120.99 119,575 -0.07(-0.06%)
Sep 25, 2017 120.90 121.29 120.89 121.06 22,893 +0.32(+0.27%)
Sep 22, 2017 120.83 121.13 120.69 120.74 47,908 -0.19(-0.16%)
Sep 21, 2017 121.80 121.80 120.83 120.93 14,362 -0.87(-0.71%)
Sep 20, 2017 122.40 122.43 121.28 121.80 29,241 -0.70(-0.57%)
Sep 19, 2017 122.69 122.69 122.34 122.50 15,644 -0.29(-0.24%)
Sep 18, 2017 122.90 122.93 122.49 122.79 8,072 +0.07(+0.06%)
Sep 15, 2017 122.37 122.72 122.37 122.72 22,200 +0.22(+0.18%)
Sep 14, 2017 122.38 122.50 122.09 122.50 8,113 +0.14(+0.11%)
Sep 13, 2017 122.44 122.61 122.35 122.36 24,145 -0.07(-0.06%)
Sep 12, 2017 122.48 122.51 122.28 122.43 7,692 +0.01(+0.01%)
Sep 11, 2017 121.59 122.46 121.59 122.42 13,160 +1.06(+0.87%)
Sep 08, 2017 121.35 121.48 121.06 121.36 60,748 -0.21(-0.17%)
Sep 07, 2017 121.57 121.63 121.23 121.57 11,099 +0.11(+0.09%)
Sep 06, 2017 121.40 121.62 121.16 121.46 35,927 +0.21(+0.17%)
Sep 05, 2017 121.32 121.36 120.58 121.25 15,755 -0.34(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.