US Consumer Goods Ishares ETF (NY: IYK )

180.18 USD -0.15 (-0.08%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 125.81 126.59 125.81 126.49 10,878 +0.93(+0.74%)
Sep 27, 2019 126.07 126.10 125.01 125.56 6,600 -0.24(-0.19%)
Sep 26, 2019 125.53 126.12 125.31 125.80 6,317 +0.67(+0.54%)
Sep 25, 2019 125.59 125.59 124.83 125.13 5,307 +0.89(+0.71%)
Sep 24, 2019 124.93 124.93 124.06 124.24 12,027 -0.95(-0.76%)
Sep 23, 2019 124.63 125.61 124.63 125.19 11,884 +0.25(+0.20%)
Sep 20, 2019 125.73 125.73 124.93 124.93 10,600 -0.38(-0.30%)
Sep 19, 2019 125.49 125.63 125.30 125.32 4,187 -0.09(-0.07%)
Sep 18, 2019 125.39 125.61 124.66 125.41 17,828 -0.06(-0.05%)
Sep 17, 2019 124.86 125.67 124.86 125.47 6,642 +0.40(+0.32%)
Sep 16, 2019 125.37 125.45 124.88 125.07 7,461 -1.00(-0.79%)
Sep 13, 2019 126.67 126.89 126.07 126.07 8,200 -0.83(-0.65%)
Sep 12, 2019 127.06 127.27 126.82 126.90 8,516 +0.57(+0.45%)
Sep 11, 2019 125.84 126.40 125.84 126.33 5,813 +0.87(+0.70%)
Sep 10, 2019 125.73 125.73 125.08 125.46 4,805 -0.63(-0.50%)
Sep 09, 2019 126.01 126.18 125.88 126.09 6,286 +0.17(+0.14%)
Sep 06, 2019 125.65 126.05 125.52 125.92 5,400 +0.57(+0.45%)
Sep 05, 2019 125.95 125.95 125.35 125.35 9,275 +0.33(+0.26%)
Sep 04, 2019 124.31 125.04 124.14 125.02 7,097 +1.50(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.