US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.27 40.52 40.27 40.49 33,982 +0.30(+0.74%)
Sep 27, 2019 40.36 40.37 40.02 40.19 20,618 -0.08(-0.19%)
Sep 26, 2019 40.18 40.37 40.11 40.27 19,733 +0.22(+0.54%)
Sep 25, 2019 40.20 40.20 39.96 40.05 16,578 +0.28(+0.71%)
Sep 24, 2019 39.99 39.99 39.71 39.77 37,571 -0.23(-0.57%)
Sep 23, 2019 39.82 40.13 39.82 40.00 37,194 +0.08(+0.20%)
Sep 20, 2019 40.17 40.17 39.92 39.92 33,175 -0.12(-0.30%)
Sep 19, 2019 40.10 40.14 40.04 40.04 13,104 -0.03(-0.07%)
Sep 18, 2019 40.06 40.13 39.83 40.07 55,797 -0.02(-0.05%)
Sep 17, 2019 39.89 40.15 39.89 40.09 20,787 +0.13(+0.32%)
Sep 16, 2019 40.06 40.08 39.90 39.96 23,351 -0.32(-0.79%)
Sep 13, 2019 40.47 40.54 40.28 40.28 25,664 -0.27(-0.65%)
Sep 12, 2019 40.60 40.66 40.52 40.55 26,653 +0.18(+0.45%)
Sep 11, 2019 40.21 40.39 40.21 40.37 18,193 +0.28(+0.70%)
Sep 10, 2019 40.17 40.17 39.96 40.09 15,038 -0.20(-0.50%)
Sep 09, 2019 40.26 40.32 40.22 40.29 19,673 +0.05(+0.14%)
Sep 06, 2019 40.15 40.27 40.11 40.23 16,900 +0.18(+0.45%)
Sep 05, 2019 40.24 40.24 40.05 40.05 29,028 +0.11(+0.26%)
Sep 04, 2019 39.72 39.95 39.66 39.95 22,212 +0.48(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.