Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.27	40.52	40.27	40.49	33,982	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.19	20,618	-0.08(-0.19%)
Sep 26, 2019	40.18	40.37	40.11	40.27	19,733	+0.22(+0.54%)
Sep 25, 2019	40.20	40.20	39.96	40.05	16,578	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.71	39.77	37,571	-0.23(-0.57%)
Sep 23, 2019	39.82	40.13	39.82	40.00	37,194	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,175	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,104	-0.03(-0.07%)
Sep 18, 2019	40.06	40.13	39.83	40.07	55,797	-0.02(-0.05%)
Sep 17, 2019	39.89	40.15	39.89	40.09	20,787	+0.13(+0.32%)
Sep 16, 2019	40.06	40.08	39.90	39.96	23,351	-0.32(-0.79%)
Sep 13, 2019	40.47	40.54	40.28	40.28	25,664	-0.27(-0.65%)
Sep 12, 2019	40.60	40.66	40.52	40.55	26,653	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,193	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.96	40.09	15,038	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,673	+0.05(+0.14%)
Sep 06, 2019	40.15	40.27	40.11	40.23	16,900	+0.18(+0.45%)
Sep 05, 2019	40.24	40.24	40.05	40.05	29,028	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.66	39.95	22,212	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.