Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.69	37.80	37.69	37.76	54,147	-0.01(-0.03%)
Sep 27, 2018	37.79	37.98	37.73	37.77	56,152	-0.05(-0.13%)
Sep 26, 2018	37.81	38.07	37.79	37.82	57,689	-0.14(-0.37%)
Sep 25, 2018	38.32	38.32	37.95	37.96	39,049	-0.28(-0.73%)
Sep 24, 2018	38.71	38.71	38.17	38.23	61,074	-0.57(-1.48%)
Sep 21, 2018	38.92	38.93	38.78	38.81	492,258	+0.03(+0.08%)
Sep 20, 2018	38.47	38.81	38.45	38.78	95,772	+0.40(+1.05%)
Sep 19, 2018	38.38	38.48	38.34	38.37	36,960	-0.01(-0.02%)
Sep 18, 2018	38.38	38.39	38.23	38.38	19,384	-0.08(-0.21%)
Sep 17, 2018	38.42	38.51	38.39	38.46	37,604	+0.01(+0.03%)
Sep 14, 2018	38.39	38.45	38.24	38.45	28,083	+0.09(+0.23%)
Sep 13, 2018	38.40	38.40	38.18	38.36	28,304	+0.05(+0.14%)
Sep 12, 2018	37.83	38.31	37.83	38.30	72,434	+0.46(+1.22%)
Sep 11, 2018	37.80	37.91	37.72	37.84	29,746	-0.05(-0.13%)
Sep 10, 2018	37.84	38.06	37.84	37.89	24,467	+0.23(+0.61%)
Sep 07, 2018	37.66	37.70	37.53	37.66	28,399	-0.19(-0.49%)
Sep 06, 2018	37.80	37.92	37.73	37.85	56,079	+0.04(+0.11%)
Sep 05, 2018	37.43	37.81	37.38	37.81	124,737	+0.30(+0.79%)
Sep 04, 2018	37.56	37.67	37.45	37.51	334,937	-0.19(-0.50%)
Aug 31, 2018		37.70	37.70	37.70	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.67	37.74	49,986	-0.37(-0.96%)
Aug 29, 2018	38.06	38.19	38.02	38.10	38,828	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,875	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.10	38.23	47,559	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.91	38.05	41,652	+0.04(+0.10%)
Aug 23, 2018	38.12	38.12	37.98	38.01	21,741	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.16	113,168	-0.28(-0.73%)
Aug 21, 2018	38.55	38.57	38.33	38.44	48,840	-0.08(-0.21%)
Aug 20, 2018	38.40	38.55	38.40	38.52	44,057	+0.18(+0.47%)
Aug 17, 2018	38.11	38.41	38.10	38.34	39,128	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,925	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,866	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,404	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.80	36,742	-0.19(-0.50%)
Aug 10, 2018	38.07	38.10	37.92	37.99	31,555	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.21	38.21	28,633	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,732	-0.23(-0.61%)
Aug 07, 2018	38.55	38.55	38.33	38.50	41,494	-0.04(-0.12%)
Aug 06, 2018	38.57	38.67	38.54	38.54	25,824	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,968	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.20	80,654	+0.48(+1.27%)
Aug 01, 2018	37.94	37.94	37.67	37.72	69,149	-0.39(-1.02%)
Jul 31, 2018	37.88	38.11	37.81	38.11	980,143	+0.33(+0.88%)
Jul 30, 2018	37.89	37.91	37.74	37.78	50,923	-0.16(-0.41%)
Jul 27, 2018	37.96	38.10	37.84	37.93	62,478	-0.11(-0.30%)
Jul 26, 2018	38.06	38.29	38.04	38.04	31,157	+0.03(+0.07%)
Jul 25, 2018	37.77	38.06	37.69	38.02	43,814	+0.19(+0.50%)
Jul 24, 2018	37.82	37.96	37.76	37.83	47,181	-0.12(-0.31%)
Jul 23, 2018	38.12	38.12	37.88	37.94	11,732	-0.23(-0.61%)
Jul 20, 2018	38.02	38.21	38.02	38.17	25,714	+0.07(+0.17%)
Jul 19, 2018	37.90	38.21	37.80	38.11	148,554	-0.03(-0.08%)
Jul 18, 2018	38.28	38.34	38.03	38.14	1,672,581	-0.19(-0.50%)
Jul 17, 2018	37.93	38.36	37.93	38.33	98,221	+0.38(+1.01%)
Jul 16, 2018	38.09	38.09	37.91	37.95	29,813	-0.19(-0.49%)
Jul 13, 2018	38.02	38.17	38.02	38.14	25,019	+0.10(+0.27%)
Jul 12, 2018	38.15	38.15	37.93	38.04	45,549	+0.00(+0.00%)
Jul 11, 2018	38.05	38.09	37.93	38.04	59,926	-0.16(-0.41%)
Jul 10, 2018	37.99	38.21	37.90	38.19	56,874	+0.37(+0.98%)
Jul 09, 2018	37.90	37.95	37.78	37.82	69,187	-0.02(-0.06%)
Jul 06, 2018	37.74	37.99	37.67	37.84	65,410	+0.11(+0.30%)
Jul 05, 2018	37.40	37.73	37.39	37.73	78,060	+0.53(+1.42%)
Jul 03, 2018		37.20	37.20	37.20	0	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.