US Consumer Goods Ishares ETF (NY: IYK )

163.68 USD -1.34 (-0.81%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 63.68 63.95 63.58 63.95 26,000 +0.20(+0.31%)
Sep 27, 2007 63.55 63.75 63.49 63.75 8,100 +0.23(+0.36%)
Sep 26, 2007 63.19 63.62 63.19 63.52 26,600 +0.61(+0.97%)
Sep 25, 2007 62.89 63.08 62.66 62.91 18,300 -0.38(-0.60%)
Sep 24, 2007 63.51 63.63 63.28 63.29 14,100 -0.16(-0.25%)
Sep 21, 2007 63.86 63.87 63.45 63.45 7,900 +0.13(+0.21%)
Sep 20, 2007 63.49 63.66 63.27 63.32 13,600 -0.36(-0.57%)
Sep 19, 2007 63.61 63.79 63.51 63.68 17,000 +0.41(+0.65%)
Sep 18, 2007 62.46 63.36 62.36 63.27 39,400 +1.09(+1.75%)
Sep 17, 2007 62.18 62.28 62.05 62.18 9,500 -0.18(-0.29%)
Sep 14, 2007 61.90 62.37 61.90 62.36 6,400 +0.21(+0.34%)
Sep 13, 2007 62.20 62.38 62.05 62.15 37,300 +0.18(+0.29%)
Sep 12, 2007 61.63 62.13 61.59 61.97 66,100 +0.27(+0.44%)
Sep 11, 2007 61.17 61.70 61.16 61.70 25,200 +0.67(+1.10%)
Sep 10, 2007 61.10 61.21 60.57 61.03 7,600 +0.14(+0.23%)
Sep 07, 2007 61.16 61.31 60.80 60.89 41,200 -0.80(-1.30%)
Sep 06, 2007 61.51 61.90 61.27 61.69 35,000 +0.29(+0.47%)
Sep 05, 2007 61.45 61.50 61.26 61.40 11,600 -0.59(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.