Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	543.53	544.12	530.29	535.20	2,982,321	-7.29(-1.34%)
Sep 28, 2023	549.34	549.70	539.45	542.50	2,186,457	-5.29(-0.97%)
Sep 27, 2023	547.91	549.71	541.71	547.79	2,011,305	-0.25(-0.05%)
Sep 26, 2023	548.72	552.14	546.03	548.03	1,871,016	-2.27(-0.41%)
Sep 25, 2023	548.12	550.39	549.44	550.31	1,692,221	+1.74(+0.32%)
Sep 22, 2023	546.84	553.50	545.66	548.56	2,366,586	+0.41(+0.07%)
Sep 21, 2023	565.15	565.96	540.55	548.15	4,065,736	-19.44(-3.42%)
Sep 20, 2023	571.36	573.18	567.15	567.60	1,877,092	-5.30(-0.93%)
Sep 19, 2023	569.57	576.33	568.58	572.89	2,193,473	+3.67(+0.64%)
Sep 18, 2023	575.92	575.92	562.38	569.23	2,732,997	-4.36(-0.76%)
Sep 15, 2023	589.87	591.93	573.00	573.59	5,962,638	-15.89(-2.70%)
Sep 14, 2023	597.09	599.68	587.89	589.49	3,255,847	-7.24(-1.21%)
Sep 13, 2023	592.52	598.59	589.58	596.73	3,137,562	-0.42(-0.07%)
Sep 12, 2023	588.85	598.97	585.74	597.15	3,222,893	+3.73(+0.63%)
Sep 11, 2023	585.04	596.01	582.38	593.42	3,889,947	+9.07(+1.55%)
Sep 08, 2023	570.27	585.44	569.17	584.35	4,326,636	+13.18(+2.31%)
Sep 07, 2023	562.16	574.24	560.60	571.17	3,719,839	+13.23(+2.37%)
Sep 06, 2023	559.00	559.57	550.72	557.94	2,432,963	+1.75(+0.32%)
Sep 05, 2023	557.22	559.91	554.71	556.19	2,265,106	+1.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.