Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.15	35.93	35.01	35.77	10,301,394	-0.20(-0.56%)
Sep 28, 2006	35.97	35.99	35.60	35.97	4,317,781	+0.19(+0.54%)
Sep 27, 2006	35.54	35.90	35.52	35.78	4,785,903	+0.10(+0.28%)
Sep 26, 2006	35.59	35.81	35.27	35.68	6,452,851	+0.17(+0.48%)
Sep 25, 2006	35.21	35.67	34.98	35.51	6,518,974	+0.41(+1.16%)
Sep 22, 2006	34.96	35.14	34.77	35.10	4,004,212	-0.03(-0.07%)
Sep 21, 2006	34.99	35.53	35.03	35.13	7,413,951	+0.14(+0.39%)
Sep 20, 2006	34.77	35.18	34.57	34.99	7,822,960	+0.46(+1.33%)
Sep 19, 2006	34.71	34.71	34.33	34.53	5,010,722	-0.08(-0.24%)
Sep 18, 2006	34.61	34.74	34.38	34.61	7,575,515	+0.22(+0.64%)
Sep 15, 2006	34.67	34.83	34.19	34.39	29,096,542	-0.12(-0.35%)
Sep 14, 2006	34.39	34.63	34.39	34.51	7,304,329	-0.14(-0.40%)
Sep 13, 2006	34.76	34.91	34.46	34.65	7,312,933	+0.04(+0.11%)
Sep 12, 2006	34.42	34.87	34.34	34.61	12,092,304	+0.56(+1.64%)
Sep 11, 2006	34.46	34.66	33.87	34.05	12,364,445	-0.63(-1.81%)
Sep 08, 2006	31.51	34.85	34.30	34.68	3,727,290	+0.24(+0.71%)
Sep 07, 2006	34.76	34.79	34.34	34.44	3,296,133	-0.32(-0.92%)
Sep 06, 2006	34.97	34.85	34.49	34.76	4,483,487	-0.21(-0.61%)
Sep 05, 2006	35.28	35.30	34.79	34.97	3,999,751	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.