Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.12 28.18 26.87 27.59 13,468,862 +0.07(+0.25%)
Sep 29, 2008 28.01 28.85 27.20 27.52 15,278,366 -1.82(-6.19%)
Sep 26, 2008 28.93 29.48 28.67 29.33 0 +0.14(+0.47%)
Sep 25, 2008 29.18 29.90 28.96 29.20 14,902,810 +0.16(+0.56%)
Sep 24, 2008 28.68 29.14 28.44 29.03 11,556,632 +0.38(+1.33%)
Sep 23, 2008 28.88 28.96 28.44 28.65 12,573,978 -0.11(-0.37%)
Sep 22, 2008 29.18 29.53 28.61 28.76 9,231,547 -0.49(-1.69%)
Sep 19, 2008 28.83 29.66 28.13 29.25 0 +0.80(+2.80%)
Sep 18, 2008 27.79 28.65 27.49 28.46 15,828,855 +0.94(+3.42%)
Sep 17, 2008 28.01 28.60 27.45 27.52 11,426,619 -0.84(-2.96%)
Sep 16, 2008 28.36 28.57 27.86 28.36 15,917,212 -0.49(-1.69%)
Sep 15, 2008 28.73 29.28 28.61 28.85 8,502,617 -0.35(-1.20%)
Sep 12, 2008 29.12 29.35 28.94 29.20 6,817,887 -0.08(-0.26%)
Sep 11, 2008 28.98 29.35 28.78 29.27 7,536,986 -0.01(-0.02%)
Sep 10, 2008 29.17 29.67 29.13 29.28 9,745,927 +0.17(+0.58%)
Sep 09, 2008 28.95 30.00 28.95 29.11 12,483,812 -0.13(-0.45%)
Sep 08, 2008 29.01 29.36 28.53 29.24 9,243,344 +0.77(+2.71%)
Sep 05, 2008 28.80 28.88 28.27 28.47 0 -0.41(-1.41%)
Sep 04, 2008 29.32 29.38 28.79 28.88 7,524,472 -0.51(-1.75%)
Sep 03, 2008 29.23 29.75 28.96 29.39 7,063,967 +0.16(+0.54%)
Sep 02, 2008 29.58 29.83 29.08 29.23 8,366,338 +0.01(+0.02%)
Aug 29, 2008 29.25 29.46 29.20 29.23 0 -0.16(-0.55%)
Aug 28, 2008 29.48 29.68 29.23 29.39 6,839,936 +0.03(+0.09%)
Aug 27, 2008 29.44 29.75 29.11 29.37 8,810,488 -0.09(-0.32%)
Aug 26, 2008 29.75 29.94 29.34 29.46 5,379,938 -0.31(-1.05%)
Aug 25, 2008 30.02 30.47 29.64 29.77 6,288,879 -0.32(-1.06%)
Aug 22, 2008 29.58 30.17 29.50 30.09 0 +0.54(+1.82%)
Aug 21, 2008 29.75 29.75 29.18 29.55 6,642,152 -0.15(-0.51%)
Aug 20, 2008 29.97 30.02 29.57 29.70 7,254,196 -0.24(-0.82%)
Aug 19, 2008 29.87 30.16 29.60 29.95 8,696,528 -0.16(-0.52%)
Aug 18, 2008 30.58 30.59 29.96 30.11 9,968,658 -0.46(-1.50%)
Aug 15, 2008 30.39 30.83 30.39 30.56 0 +0.28(+0.91%)
Aug 14, 2008 30.08 30.78 30.03 30.29 7,511,384 -0.03(-0.08%)
Aug 13, 2008 30.64 30.64 30.12 30.31 7,908,455 -0.55(-1.77%)
Aug 12, 2008 30.82 31.19 30.61 30.86 9,637,263 +0.13(+0.41%)
Aug 11, 2008 30.39 31.04 30.13 30.73 9,761,272 +0.34(+1.11%)
Aug 08, 2008 29.78 30.44 29.62 30.39 6,637,661 +0.58(+1.95%)
Aug 07, 2008 29.86 30.32 29.59 29.81 7,336,952 -0.26(-0.87%)
Aug 06, 2008 29.59 30.31 29.59 30.07 5,617,559 +0.13(+0.44%)
Aug 05, 2008 29.99 30.07 29.60 29.94 10,352,249 +0.26(+0.89%)
Aug 04, 2008 29.39 29.88 29.39 29.68 7,584,268 +0.21(+0.70%)
Aug 01, 2008 29.52 29.75 29.18 29.47 6,909,714 -0.04(-0.15%)
Jul 31, 2008 29.57 29.84 29.35 29.52 7,871,438 -0.19(-0.63%)
Jul 30, 2008 30.43 30.78 29.42 29.70 11,852,810 -0.53(-1.76%)
Jul 29, 2008 30.24 30.50 29.75 30.24 8,835,235 +0.40(+1.34%)
Jul 28, 2008 29.96 30.36 29.78 29.84 8,189,780 -0.12(-0.40%)
Jul 25, 2008 29.90 30.36 29.60 29.95 6,703,820 -0.12(-0.40%)
Jul 24, 2008 30.04 30.39 29.59 30.07 7,899,222 +0.24(+0.80%)
Jul 23, 2008 29.45 29.88 29.32 29.84 8,951,460 +0.56(+1.90%)
Jul 22, 2008 29.40 29.63 29.14 29.28 10,643,185 -0.28(-0.95%)
Jul 21, 2008 30.05 30.16 29.40 29.56 7,568,114 -0.46(-1.52%)
Jul 18, 2008 30.27 30.42 29.76 30.02 10,249,033 -0.29(-0.97%)
Jul 17, 2008 30.20 30.42 29.64 30.31 10,398,193 +0.06(+0.21%)
Jul 16, 2008 30.27 30.39 29.90 30.25 10,145,054 +0.11(+0.35%)
Jul 15, 2008 29.79 30.29 29.79 30.14 13,063,169 +0.06(+0.21%)
Jul 14, 2008 30.17 30.46 30.04 30.08 9,123,341 +0.21(+0.71%)
Jul 11, 2008 29.77 30.09 29.40 29.87 7,244,394 -0.31(-1.02%)
Jul 10, 2008 30.25 30.66 29.79 30.17 11,770,679 -0.13(-0.43%)
Jul 09, 2008 30.46 30.99 30.22 30.31 10,374,632 -0.06(-0.19%)
Jul 08, 2008 28.93 30.46 28.88 30.36 14,959,641 +1.41(+4.87%)
Jul 07, 2008 29.39 29.52 28.77 28.95 9,731,026 -0.48(-1.64%)
Jul 04, 2008 29.07 29.51 29.01 29.43 7,232,241 +0.00(+0.00%)
Jul 03, 2008 29.07 29.51 29.01 29.43 7,232,241 +0.56(+1.93%)
Jul 02, 2008 28.88 29.25 28.76 28.88 7,431,478 -0.01(-0.02%)
Jul 01, 2008 28.61 29.10 28.52 28.88 10,301,661 -0.04(-0.13%)
Jun 30, 2008 28.68 29.17 28.42 28.92 8,646,015 +0.34(+1.21%)
Jun 27, 2008 28.82 29.01 28.55 28.58 11,839,422 -0.26(-0.89%)
Jun 26, 2008 29.17 29.33 28.80 28.83 10,402,054 -0.61(-2.09%)
Jun 25, 2008 29.47 29.74 29.32 29.45 9,604,296 +0.04(+0.13%)
Jun 24, 2008 29.42 29.51 28.80 29.41 14,780,185 -0.41(-1.39%)
Jun 23, 2008 29.47 29.91 29.45 29.82 8,665,141 +0.42(+1.43%)
Jun 20, 2008 29.66 30.25 29.28 29.40 11,849,099 -0.54(-1.80%)
Jun 19, 2008 29.47 30.09 29.22 29.94 13,125,080 +0.51(+1.75%)
Jun 18, 2008 29.89 30.07 29.38 29.43 6,731,606 -0.51(-1.70%)
Jun 17, 2008 30.12 30.45 29.91 29.94 5,478,172 -0.04(-0.15%)
Jun 16, 2008 30.02 30.28 29.57 29.98 8,887,810 -0.30(-0.99%)
Jun 13, 2008 30.02 30.31 30.02 30.28 6,861,257 +0.39(+1.32%)
Jun 12, 2008 29.86 30.27 29.79 29.89 7,334,513 +0.17(+0.57%)
Jun 11, 2008 29.95 30.23 29.60 29.72 6,416,789 -0.32(-1.06%)
Jun 10, 2008 30.07 30.36 29.76 30.04 8,245,641 -0.15(-0.50%)
Jun 09, 2008 30.56 30.56 29.95 30.19 10,247,509 -0.15(-0.50%)
Jun 06, 2008 30.92 30.92 30.32 30.34 12,468,317 -0.65(-2.10%)
Jun 05, 2008 31.10 31.21 30.63 30.99 12,549,907 +0.26(+0.86%)
Jun 04, 2008 30.46 31.08 30.46 30.73 11,824,992 +0.48(+1.57%)
Jun 03, 2008 29.98 30.36 29.73 30.25 11,592,780 +0.43(+1.45%)
Jun 02, 2008 30.25 30.30 29.70 29.82 9,465,566 -0.34(-1.14%)
May 30, 2008 30.52 30.52 30.07 30.16 6,475,280 -0.29(-0.95%)
May 29, 2008 29.90 30.65 29.90 30.45 10,039,203 +0.47(+1.57%)
May 28, 2008 30.14 30.25 29.76 29.98 5,619,254 -0.06(-0.19%)
May 27, 2008 29.87 30.10 29.83 30.04 4,771,528 +0.23(+0.78%)
May 26, 2008 30.36 30.36 29.79 29.80 0 +0.00(+0.00%)
May 23, 2008 30.36 30.36 29.79 29.80 5,750,254 -0.57(-1.88%)
May 22, 2008 30.30 30.57 29.99 30.37 4,957,480 +0.24(+0.79%)
May 21, 2008 30.79 30.92 30.09 30.14 7,472,075 -0.54(-1.76%)
May 20, 2008 30.94 31.18 30.55 30.68 6,597,040 -0.36(-1.15%)
May 19, 2008 30.69 31.13 30.61 31.03 6,032,392 +0.36(+1.18%)
May 16, 2008 31.23 31.23 30.42 30.67 8,293,457 +0.18(+0.58%)
May 15, 2008 30.34 30.55 30.02 30.49 8,290,394 +0.23(+0.77%)
May 14, 2008 29.87 30.27 29.79 30.26 6,977,210 +0.47(+1.58%)
May 13, 2008 29.87 30.40 29.76 29.79 8,566,599 -0.76(-2.48%)
May 12, 2008 30.32 30.69 30.23 30.55 5,653,376 +0.32(+1.06%)
May 09, 2008 30.35 30.35 29.92 30.23 6,851,597 -0.11(-0.37%)
May 08, 2008 30.65 30.68 30.23 30.34 8,462,416 -0.14(-0.45%)
May 07, 2008 30.51 30.78 30.42 30.48 8,785,635 -0.06(-0.20%)
May 06, 2008 30.52 30.68 30.27 30.54 6,827,763 -0.15(-0.49%)
May 05, 2008 30.86 30.86 30.51 30.69 5,521,464 -0.24(-0.79%)
May 02, 2008 31.26 31.26 30.85 30.94 5,835,965 -0.21(-0.68%)
May 01, 2008 30.18 31.15 30.17 31.15 10,003,426 +0.99(+3.28%)
Apr 30, 2008 30.26 30.66 30.05 30.16 9,803,617 +0.02(+0.06%)
Apr 29, 2008 30.89 30.89 29.99 30.14 13,661,539 -0.78(-2.53%)
Apr 28, 2008 31.04 31.10 30.79 30.93 7,841,779 +0.00(+0.00%)
Apr 25, 2008 30.81 31.30 30.77 30.93 7,357,047 +0.20(+0.65%)
Apr 24, 2008 30.80 31.01 30.42 30.73 7,097,719 -0.01(-0.02%)
Apr 23, 2008 30.79 31.24 30.69 30.73 10,446,713 +0.00(+0.00%)
Apr 22, 2008 31.07 31.07 30.24 30.73 13,608,286 -0.34(-1.09%)
Apr 21, 2008 31.77 31.80 30.97 31.07 16,182,302 -1.55(-4.76%)
Apr 18, 2008 32.52 32.71 32.24 32.62 9,933,289 +0.43(+1.32%)
Apr 17, 2008 32.76 32.91 32.11 32.20 11,058,884 -0.73(-2.21%)
Apr 16, 2008 32.60 32.98 32.37 32.92 6,865,303 +0.63(+1.94%)
Apr 15, 2008 32.58 32.63 32.16 32.30 8,941,184 -0.17(-0.52%)
Apr 14, 2008 32.57 32.63 32.30 32.47 7,661,655 -0.07(-0.21%)
Apr 11, 2008 32.81 32.81 32.39 32.54 8,533,557 -0.29(-0.88%)
Apr 10, 2008 32.37 33.05 32.37 32.82 8,712,206 +0.39(+1.20%)
Apr 09, 2008 32.72 32.88 32.36 32.44 8,124,601 -0.33(-1.01%)
Apr 08, 2008 33.05 33.16 32.64 32.77 7,813,438 -0.48(-1.43%)
Apr 07, 2008 33.06 33.46 32.63 33.24 9,780,543 +0.49(+1.49%)
Apr 04, 2008 32.44 33.17 32.33 32.76 8,912,062 +0.30(+0.93%)
Apr 03, 2008 32.32 32.56 32.02 32.45 8,100,256 +0.03(+0.08%)
Apr 02, 2008 32.61 32.71 32.23 32.43 8,828,684 -0.17(-0.52%)
Apr 01, 2008 32.40 32.69 32.29 32.60 11,552,229 +0.28(+0.85%)
Mar 31, 2008 31.46 32.44 31.41 32.32 13,972,827 +0.81(+2.59%)
Mar 28, 2008 31.62 32.00 31.42 31.51 8,522,319 -0.09(-0.28%)
Mar 27, 2008 31.49 31.85 31.49 31.60 7,885,734 +0.15(+0.48%)
Mar 26, 2008 31.33 31.58 31.06 31.45 10,576,735 +0.01(+0.04%)
Mar 25, 2008 31.34 31.76 31.32 31.43 7,289,308 +0.04(+0.14%)
Mar 24, 2008 31.29 31.44 31.06 31.39 9,243,560 +0.16(+0.52%)
Mar 21, 2008 31.35 31.36 30.81 31.23 14,630,099 +0.00(+0.00%)
Mar 20, 2008 31.35 31.36 30.81 31.23 14,630,099 -0.08(-0.26%)
Mar 19, 2008 31.04 32.15 31.04 31.31 9,191,633 +0.03(+0.10%)
Mar 18, 2008 31.03 31.28 30.57 31.28 8,606,373 +0.66(+2.15%)
Mar 17, 2008 29.28 30.85 29.20 30.62 10,928,746 +0.66(+2.22%)
Mar 14, 2008 30.96 30.96 29.65 29.95 13,452,143 -0.85(-2.75%)
Mar 13, 2008 30.82 31.13 30.42 30.80 10,622,372 -0.39(-1.25%)
Mar 12, 2008 31.70 31.78 31.11 31.19 9,383,138 -0.51(-1.60%)
Mar 11, 2008 31.60 31.77 31.16 31.70 11,878,649 +0.73(+2.37%)
Mar 10, 2008 31.14 31.83 30.72 30.96 11,224,662 -0.18(-0.56%)
Mar 07, 2008 31.11 31.48 30.94 31.14 11,612,370 +0.01(+0.04%)
Mar 06, 2008 31.38 31.48 31.11 31.13 7,096,671 -0.46(-1.47%)
Mar 05, 2008 31.33 31.72 31.24 31.59 7,214,972 +0.26(+0.82%)
Mar 04, 2008 31.21 31.46 31.16 31.33 9,356,899 -0.11(-0.36%)
Mar 03, 2008 31.36 31.49 31.17 31.45 6,543,431 +0.11(+0.34%)
Feb 29, 2008 31.62 31.77 31.12 31.34 11,016,977 -0.57(-1.79%)
Feb 28, 2008 31.55 32.10 31.36 31.91 7,017,550 -0.56(-1.74%)
Feb 27, 2008 32.60 32.79 32.30 32.47 5,823,439 -0.39(-1.18%)
Feb 26, 2008 31.98 32.90 31.98 32.86 12,864,237 +0.72(+2.24%)
Feb 25, 2008 31.60 32.20 31.47 32.14 8,406,300 +0.50(+1.56%)
Feb 22, 2008 32.15 32.15 31.10 31.65 14,458,784 +0.43(+1.38%)
Feb 21, 2008 31.73 31.83 31.10 31.21 8,729,892 -0.34(-1.09%)
Feb 20, 2008 31.30 31.58 31.01 31.56 6,847,521 +0.04(+0.14%)
Feb 19, 2008 31.93 32.11 31.42 31.51 9,440,485 -0.33(-1.02%)
Feb 18, 2008 31.18 31.92 31.09 31.84 0 +0.00(+0.00%)
Feb 15, 2008 31.18 31.92 31.09 31.84 10,343,502 +0.53(+1.68%)
Feb 14, 2008 31.48 31.54 31.08 31.31 8,321,249 -0.23(-0.72%)
Feb 13, 2008 32.14 32.14 31.43 31.54 10,383,345 -0.43(-1.33%)
Feb 12, 2008 31.72 32.10 31.51 31.97 8,327,809 +0.49(+1.57%)
Feb 11, 2008 31.43 31.55 31.13 31.47 6,739,296 +0.00(+0.00%)
Feb 08, 2008 31.98 31.98 31.33 31.47 7,220,826 -0.62(-1.93%)
Feb 07, 2008 32.09 32.30 31.68 32.09 11,419,393 -0.11(-0.35%)
Feb 06, 2008 32.26 32.44 31.85 32.20 6,545,918 +0.10(+0.31%)
Feb 05, 2008 32.12 32.58 32.03 32.10 8,683,732 -0.53(-1.61%)
Feb 04, 2008 32.37 32.81 32.19 32.63 7,719,243 +0.26(+0.81%)
Feb 01, 2008 32.09 32.89 32.09 32.37 11,770,711 +0.17(+0.53%)
Jan 31, 2008 31.74 32.44 31.59 32.20 15,912,405 +0.03(+0.08%)
Jan 30, 2008 32.71 32.80 32.08 32.17 11,748,103 -0.60(-1.84%)
Jan 29, 2008 33.16 33.16 32.59 32.77 14,786,534 +0.73(+2.27%)
Jan 28, 2008 31.85 32.35 31.67 32.05 11,294,684 +0.26(+0.81%)
Jan 25, 2008 32.40 32.42 31.56 31.79 15,201,324 -0.36(-1.13%)
Jan 24, 2008 32.71 33.05 31.93 32.15 20,750,824 -0.54(-1.65%)
Jan 23, 2008 31.79 32.71 31.46 32.69 14,010,820 +0.01(+0.02%)
Jan 22, 2008 32.02 33.21 31.36 32.69 17,449,850 -0.96(-2.87%)
Jan 21, 2008 34.27 34.52 33.46 33.65 0 +0.00(+0.00%)
Jan 18, 2008 34.27 34.52 33.46 33.65 15,982,463 -0.71(-2.06%)
Jan 17, 2008 35.16 35.27 34.27 34.36 15,449,079 -0.77(-2.19%)
Jan 16, 2008 35.27 35.82 35.04 35.13 12,727,729 -0.33(-0.92%)
Jan 15, 2008 35.71 35.79 35.22 35.46 9,391,242 -0.37(-1.03%)
Jan 14, 2008 35.85 36.04 35.64 35.83 8,880,263 +0.23(+0.65%)
Jan 11, 2008 35.34 35.79 35.22 35.59 8,555,903 -0.02(-0.07%)
Jan 10, 2008 35.43 35.79 35.13 35.62 10,036,508 -0.01(-0.02%)
Jan 09, 2008 35.12 35.79 35.12 35.62 15,286,151 +0.50(+1.43%)
Jan 08, 2008 34.35 35.85 34.09 35.12 19,468,964 +0.95(+2.77%)
Jan 07, 2008 32.71 34.29 32.69 34.18 16,560,936 +1.72(+5.31%)
Jan 04, 2008 32.92 33.10 32.38 32.45 9,874,127 -0.75(-2.25%)
Jan 03, 2008 33.03 33.31 32.97 33.20 7,203,635 +0.28(+0.84%)
Jan 02, 2008 33.49 33.70 32.71 32.92 8,869,059 -0.53(-1.57%)
Jan 01, 2008 33.69 33.74 33.29 33.45 0 +0.00(+0.00%)
Dec 31, 2007 33.69 33.74 33.29 33.45 6,337,590 -0.41(-1.22%)
Dec 28, 2007 33.66 33.93 33.65 33.86 4,830,590 +0.11(+0.32%)
Dec 27, 2007 33.96 33.96 33.46 33.76 5,381,330 -0.27(-0.79%)
Dec 26, 2007 33.96 34.08 33.81 34.03 4,659,776 -0.11(-0.33%)
Dec 24, 2007 34.01 34.15 33.78 34.14 2,344,434 +0.16(+0.48%)
Dec 21, 2007 33.58 34.02 33.46 33.98 11,975,841 +0.63(+1.88%)
Dec 20, 2007 33.49 33.52 33.26 33.35 8,868,893 +0.03(+0.09%)
Dec 19, 2007 33.45 33.67 33.02 33.32 10,140,487 -0.19(-0.58%)
Dec 18, 2007 33.50 33.95 33.31 33.51 15,014,025 +0.19(+0.58%)
Dec 17, 2007 33.51 33.79 33.18 33.32 7,667,696 -0.33(-0.99%)
Dec 14, 2007 33.76 33.95 33.55 33.65 8,027,255 -0.29(-0.87%)
Dec 13, 2007 33.65 34.00 33.51 33.95 9,050,132 +0.06(+0.19%)
Dec 12, 2007 33.96 34.33 33.62 33.88 11,650,330 +0.01(+0.04%)
Dec 11, 2007 34.31 34.67 33.83 33.87 9,119,190 -0.45(-1.31%)
Dec 10, 2007 34.05 34.43 33.90 34.32 7,352,567 +0.30(+0.88%)
Dec 07, 2007 34.18 34.24 33.66 34.02 7,126,034 +0.23(+0.69%)
Dec 06, 2007 34.30 34.30 33.48 33.79 10,411,805 +0.28(+0.82%)
Dec 05, 2007 33.02 33.70 32.80 33.51 7,761,252 +0.86(+2.65%)
Dec 04, 2007 32.78 32.91 32.42 32.65 8,699,491 -0.26(-0.80%)
Dec 03, 2007 33.09 33.18 32.71 32.91 7,797,922 -0.26(-0.79%)
Nov 30, 2007 32.90 33.39 32.90 33.18 9,459,156 +0.10(+0.30%)
Nov 29, 2007 32.57 33.28 32.49 33.07 10,508,138 +0.33(+1.01%)
Nov 28, 2007 32.07 32.79 31.71 32.74 9,715,019 +0.85(+2.65%)
Nov 27, 2007 31.22 32.02 31.06 31.90 10,268,766 +0.78(+2.50%)
Nov 26, 2007 31.90 31.92 31.01 31.12 7,950,166 -0.70(-2.21%)
Nov 23, 2007 31.28 31.84 31.03 31.82 4,528,299 +1.07(+3.46%)
Nov 21, 2007 31.35 31.50 30.76 30.76 9,568,365 -0.79(-2.50%)
Nov 20, 2007 31.92 31.95 31.25 31.55 9,709,589 -0.26(-0.83%)
Nov 19, 2007 32.19 32.38 31.60 31.81 13,802,025 -0.65(-2.01%)
Nov 16, 2007 32.77 32.96 32.18 32.46 10,778,571 -0.16(-0.48%)
Nov 15, 2007 33.02 33.19 32.55 32.62 9,375,734 -0.61(-1.83%)
Nov 14, 2007 33.05 33.57 32.96 33.23 10,472,671 +0.24(+0.74%)
Nov 13, 2007 32.84 33.11 32.49 32.98 13,610,900 +0.09(+0.27%)
Nov 12, 2007 32.28 33.16 32.11 32.89 10,634,012 +0.62(+1.92%)
Nov 09, 2007 32.06 32.63 31.87 32.27 10,906,275 -0.07(-0.21%)
Nov 08, 2007 32.32 32.56 32.06 32.34 13,309,447 +0.06(+0.17%)
Nov 07, 2007 32.60 32.94 32.24 32.29 9,515,279 -0.60(-1.81%)
Nov 06, 2007 32.71 32.98 32.58 32.88 11,466,776 +0.20(+0.61%)
Nov 05, 2007 33.24 33.27 32.35 32.68 19,670,354 -0.32(-0.97%)
Nov 02, 2007 33.26 33.52 32.91 33.00 18,915,608 -0.06(-0.19%)
Nov 01, 2007 33.62 33.83 32.96 33.06 12,933,505 -0.86(-2.55%)
Oct 31, 2007 33.73 34.10 33.39 33.93 15,504,629 +0.29(+0.86%)
Oct 30, 2007 33.32 33.90 33.26 33.64 9,347,276 +0.11(+0.32%)
Oct 29, 2007 33.02 33.83 33.02 33.53 15,639,338 +0.53(+1.59%)
Oct 26, 2007 32.91 33.06 32.60 33.01 15,062,355 +0.16(+0.48%)
Oct 25, 2007 32.67 33.21 32.45 32.85 36,459,388 -2.33(-6.63%)
Oct 24, 2007 35.40 35.56 34.80 35.18 9,498,744 -0.61(-1.72%)
Oct 23, 2007 35.34 35.79 35.15 35.79 7,050,359 +0.66(+1.87%)
Oct 22, 2007 34.99 35.44 34.92 35.14 8,237,203 +0.01(+0.04%)
Oct 19, 2007 35.34 35.82 35.00 35.12 8,993,106 -0.37(-1.04%)
Oct 18, 2007 35.78 35.98 35.26 35.49 13,353,913 -0.19(-0.53%)
Oct 17, 2007 35.95 36.22 35.46 35.68 9,687,720 -0.13(-0.35%)
Oct 16, 2007 36.30 36.31 35.71 35.81 10,394,304 -0.49(-1.36%)
Oct 15, 2007 36.73 36.85 36.23 36.30 8,914,100 -0.37(-1.01%)
Oct 12, 2007 36.56 36.83 36.33 36.67 4,573,292 +0.11(+0.31%)
Oct 11, 2007 36.60 36.88 36.46 36.56 8,165,060 -0.03(-0.09%)
Oct 10, 2007 36.67 36.90 36.46 36.59 6,942,943 -0.09(-0.26%)
Oct 09, 2007 36.93 37.08 36.65 36.68 6,663,788 -0.28(-0.76%)
Oct 08, 2007 37.13 37.22 36.91 36.97 4,293,931 -0.29(-0.79%)
Oct 05, 2007 37.15 37.48 37.06 37.26 5,996,785 +0.32(+0.87%)
Oct 04, 2007 36.97 37.23 36.90 36.94 7,771,627 +0.05(+0.14%)
Oct 03, 2007 36.37 37.06 36.24 36.89 6,545,998 +0.29(+0.79%)
Oct 02, 2007 36.58 36.70 36.31 36.60 4,611,710 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.