Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.94	52.94	51.43	51.62	10,977,532	-1.42(-2.68%)
Sep 27, 2019	52.18	53.38	51.71	53.04	15,356,202	+1.34(+2.60%)
Sep 26, 2019	50.73	51.91	50.35	51.70	11,189,196	+0.59(+1.15%)
Sep 25, 2019	50.40	51.28	49.33	51.11	20,248,976	+3.97(+8.42%)
Sep 24, 2019	47.36	47.54	46.70	47.15	6,521,185	-0.25(-0.54%)
Sep 23, 2019	46.19	47.85	46.19	47.40	6,430,207	+0.58(+1.23%)
Sep 20, 2019	46.00	47.47	45.99	46.82	9,383,176	+1.00(+2.19%)
Sep 19, 2019	45.98	46.15	45.57	45.82	4,281,418	+0.14(+0.30%)
Sep 18, 2019	45.20	45.72	44.81	45.68	3,828,564	+0.30(+0.66%)
Sep 17, 2019	44.18	45.72	43.59	45.39	7,284,583	+0.85(+1.91%)
Sep 16, 2019	45.58	45.63	43.58	44.54	11,327,581	-0.75(-1.65%)
Sep 13, 2019	45.35	46.05	45.02	45.29	8,681,117	+0.08(+0.19%)
Sep 12, 2019	45.23	45.64	44.65	45.20	8,270,421	-0.78(-1.70%)
Sep 11, 2019	46.74	47.04	45.55	45.98	7,686,304	-0.31(-0.68%)
Sep 10, 2019	45.61	46.80	45.22	46.30	8,154,630	+0.76(+1.68%)
Sep 09, 2019	44.80	45.89	44.80	45.53	6,141,001	+0.94(+2.12%)
Sep 06, 2019	44.66	44.99	43.86	44.59	6,209,203	-0.01(-0.02%)
Sep 05, 2019	43.63	44.99	43.28	44.60	10,370,383	+1.55(+3.59%)
Sep 04, 2019	42.66	43.19	41.86	43.05	5,709,656	+0.87(+2.05%)
Sep 03, 2019	41.06	42.34	40.47	42.18	9,416,604	+0.37(+0.87%)
Aug 30, 2019	41.44	42.48	41.41	41.82	6,659,904	+0.55(+1.34%)
Aug 29, 2019	39.74	41.54	39.71	41.27	10,348,208	+1.90(+4.81%)
Aug 28, 2019	38.50	39.69	38.16	39.37	5,011,039	+0.85(+2.21%)
Aug 27, 2019	39.48	39.79	38.33	38.52	4,621,130	-0.60(-1.54%)
Aug 26, 2019	39.19	39.57	38.61	39.12	10,924,971	+0.24(+0.61%)
Aug 23, 2019	39.47	40.46	38.72	38.89	7,315,481	-0.96(-2.41%)
Aug 22, 2019	40.14	40.49	39.69	39.85	3,897,317	-0.29(-0.72%)
Aug 21, 2019	40.26	40.60	39.52	40.14	4,490,385	+0.43(+1.09%)
Aug 20, 2019	39.93	40.17	39.50	39.70	5,239,124	-0.48(-1.18%)
Aug 19, 2019	39.50	40.50	39.42	40.18	6,351,541	+1.34(+3.44%)
Aug 16, 2019	38.53	38.98	38.27	38.84	5,983,579	+0.69(+1.81%)
Aug 15, 2019	37.40	38.28	36.94	38.15	7,487,550	+0.65(+1.73%)
Aug 14, 2019	39.12	39.18	37.20	37.51	11,184,600	-2.12(-5.34%)
Aug 13, 2019	38.85	40.37	38.35	39.62	6,262,178	+0.62(+1.59%)
Aug 12, 2019	40.14	40.33	38.73	39.00	7,266,863	-1.66(-4.09%)
Aug 09, 2019	41.55	41.65	40.65	40.67	5,180,715	-0.95(-2.28%)
Aug 08, 2019	40.61	41.63	40.39	41.62	9,489,651	+1.17(+2.89%)
Aug 07, 2019	41.01	41.10	39.83	40.45	10,992,727	-1.23(-2.94%)
Aug 06, 2019	43.09	43.34	41.30	41.67	9,189,177	-0.91(-2.13%)
Aug 05, 2019	44.20	44.26	41.97	42.58	9,585,567	-2.48(-5.50%)
Aug 02, 2019	46.30	46.56	44.83	45.06	6,062,473	-1.46(-3.14%)
Aug 01, 2019	48.67	49.25	46.09	46.52	9,821,349	-0.87(-1.83%)
Jul 31, 2019	47.93	48.41	46.64	47.39	6,761,616	-0.55(-1.16%)
Jul 30, 2019	47.20	48.12	46.53	47.94	4,457,950	+0.75(+1.58%)
Jul 29, 2019	47.52	47.72	46.74	47.20	5,478,753	-0.57(-1.20%)
Jul 26, 2019	47.36	47.97	47.21	47.77	4,108,683	+0.29(+0.60%)
Jul 25, 2019	48.41	48.56	46.95	47.48	6,101,147	-0.94(-1.94%)
Jul 24, 2019	46.67	48.58	46.59	48.42	8,465,010	+1.61(+3.43%)
Jul 23, 2019	46.39	46.92	46.38	46.82	4,343,235	+0.41(+0.89%)
Jul 22, 2019	46.56	47.01	45.93	46.41	3,243,687	-0.02(-0.04%)
Jul 19, 2019	46.69	46.85	46.01	46.42	3,908,651	-0.10(-0.22%)
Jul 18, 2019	45.40	46.58	45.13	46.52	5,092,376	+0.88(+1.93%)
Jul 17, 2019	46.61	46.91	45.44	45.64	5,485,294	-1.15(-2.46%)
Jul 16, 2019	46.04	46.98	45.73	46.79	7,255,909	+0.71(+1.55%)
Jul 15, 2019	46.65	46.68	45.25	46.08	6,859,397	-0.55(-1.17%)
Jul 12, 2019	46.62	46.95	46.47	46.62	4,512,673	+0.03(+0.07%)
Jul 11, 2019	46.44	46.75	46.07	46.59	4,930,652	+0.39(+0.84%)
Jul 10, 2019	46.41	46.72	45.49	46.20	4,715,871	+0.29(+0.62%)
Jul 09, 2019	45.39	46.20	45.22	45.92	5,595,873	+0.25(+0.55%)
Jul 08, 2019	45.97	46.27	45.56	45.67	5,524,004	-0.45(-0.97%)
Jul 05, 2019	45.42	46.33	45.33	46.11	4,062,394	+0.46(+1.01%)
Jul 03, 2019	45.74	46.15	45.46	45.65	3,842,847	-0.14(-0.31%)
Jul 02, 2019	45.99	46.20	45.36	45.79	7,945,952	-0.53(-1.14%)
Jul 01, 2019	47.82	48.01	46.20	46.32	9,600,104	-0.64(-1.36%)
Jun 28, 2019	45.77	47.02	45.51	46.96	12,255,248	+1.27(+2.78%)
Jun 27, 2019	45.59	46.48	45.24	45.69	9,162,918	+0.13(+0.30%)
Jun 26, 2019	43.62	45.62	43.62	45.56	10,823,276	+2.37(+5.49%)
Jun 25, 2019	43.18	43.73	42.93	43.19	6,511,151	-0.18(-0.41%)
Jun 24, 2019	43.86	44.45	43.31	43.36	7,079,257	-0.89(-2.01%)
Jun 21, 2019	44.19	44.70	43.62	44.25	13,884,775	+0.60(+1.37%)
Jun 20, 2019	42.46	43.94	42.45	43.66	12,811,134	+1.92(+4.61%)
Jun 19, 2019	41.82	42.35	41.49	41.73	8,722,962	+0.02(+0.04%)
Jun 18, 2019	41.01	42.06	41.01	41.72	8,927,322	+0.78(+1.91%)
Jun 17, 2019	40.32	41.18	40.13	40.93	9,958,879	+0.63(+1.56%)
Jun 14, 2019	40.17	40.34	39.77	40.30	6,501,092	+0.05(+0.13%)
Jun 13, 2019	39.87	40.42	39.61	40.25	7,722,160	+0.78(+1.98%)
Jun 12, 2019	40.04	40.25	39.41	39.47	7,855,255	-0.67(-1.67%)
Jun 11, 2019	40.46	40.73	40.14	40.14	6,686,498	+0.08(+0.19%)
Jun 10, 2019	39.89	40.73	39.85	40.07	8,853,739	+0.58(+1.47%)
Jun 07, 2019	40.67	40.88	38.93	39.49	12,307,845	-0.93(-2.31%)
Jun 06, 2019	40.04	40.52	39.33	40.42	11,136,273	+0.34(+0.86%)
Jun 05, 2019	41.06	41.06	39.51	40.08	9,362,942	-0.67(-1.65%)
Jun 04, 2019	39.91	40.89	39.61	40.75	9,787,891	+1.14(+2.89%)
Jun 03, 2019	38.75	39.71	38.67	39.61	10,333,725	+0.96(+2.48%)
May 31, 2019	38.83	38.99	38.21	38.65	15,396,853	-0.94(-2.38%)
May 30, 2019	40.96	41.09	39.46	39.59	9,851,168	-1.58(-3.84%)
May 29, 2019	40.55	41.26	40.35	41.17	7,014,907	-0.01(-0.02%)
May 28, 2019	42.51	42.65	41.14	41.18	9,763,198	-1.08(-2.56%)
May 24, 2019	42.33	42.67	41.83	42.26	5,701,797	+0.13(+0.30%)
May 23, 2019	42.93	42.99	41.77	42.14	12,192,323	-1.50(-3.43%)
May 22, 2019	44.48	44.61	43.48	43.63	6,601,110	-1.14(-2.55%)
May 21, 2019	44.19	45.19	44.10	44.77	8,221,015	+0.97(+2.23%)
May 20, 2019	43.45	43.96	43.14	43.80	6,324,968	+0.14(+0.33%)
May 17, 2019	44.00	44.21	43.51	43.66	7,424,855	-0.76(-1.72%)
May 16, 2019	43.11	44.75	43.11	44.42	13,982,793	+1.40(+3.26%)
May 15, 2019	42.58	43.24	42.18	43.02	8,579,321	+0.34(+0.81%)
May 14, 2019	42.42	42.96	42.16	42.67	9,191,220	+0.49(+1.16%)
May 13, 2019	43.51	43.97	42.08	42.18	9,023,921	-2.02(-4.57%)
May 10, 2019	44.07	44.68	43.27	44.20	12,214,824	+0.16(+0.36%)
May 09, 2019	45.88	46.34	43.66	44.05	19,081,478	-1.89(-4.11%)
May 08, 2019	48.14	48.35	45.71	45.93	19,262,352	-3.49(-7.07%)
May 07, 2019	48.86	49.49	47.85	49.43	11,659,053	-0.05(-0.10%)
May 06, 2019	49.28	49.63	48.57	49.48	7,706,123	-0.39(-0.78%)
May 03, 2019	49.29	50.05	49.25	49.87	6,765,292	+1.06(+2.16%)
May 02, 2019	49.93	50.40	48.39	48.81	8,235,625	-1.05(-2.10%)
May 01, 2019	50.82	51.34	49.86	49.86	6,001,437	-0.77(-1.51%)
Apr 30, 2019	51.13	51.73	50.58	50.62	6,017,436	-0.10(-0.20%)
Apr 29, 2019	50.32	51.04	50.13	50.72	5,417,553	+0.50(+0.99%)
Apr 26, 2019	50.14	50.87	49.90	50.23	7,508,602	-0.22(-0.43%)
Apr 25, 2019	49.70	51.12	49.53	50.44	7,880,694	+0.96(+1.93%)
Apr 24, 2019	50.77	51.02	49.45	49.49	8,483,991	-1.30(-2.55%)
Apr 23, 2019	50.97	51.16	50.23	50.78	8,180,972	-0.06(-0.11%)
Apr 22, 2019	50.20	51.07	50.13	50.84	7,439,097	+1.10(+2.21%)
Apr 18, 2019	50.11	50.58	49.64	49.74	7,652,045	-0.36(-0.71%)
Apr 17, 2019	50.48	50.85	50.05	50.10	6,129,353	+0.18(+0.37%)
Apr 16, 2019	50.31	50.40	49.48	49.92	9,498,604	-0.43(-0.86%)
Apr 15, 2019	51.14	51.38	50.14	50.35	8,507,883	-0.87(-1.70%)
Apr 12, 2019	53.08	53.19	51.07	51.22	12,149,295	-1.26(-2.41%)
Apr 11, 2019	53.10	53.67	52.44	52.49	6,354,465	-0.41(-0.77%)
Apr 10, 2019	51.86	53.22	51.61	52.90	9,917,152	+1.20(+2.32%)
Apr 09, 2019	52.42	52.73	51.46	51.70	7,270,989	-1.00(-1.89%)
Apr 08, 2019	52.88	52.95	52.10	52.70	8,841,347	-0.09(-0.17%)
Apr 05, 2019	51.06	52.81	51.06	52.79	8,849,131	+1.76(+3.46%)
Apr 04, 2019	50.26	51.46	50.08	51.02	7,020,422	+0.81(+1.61%)
Apr 03, 2019	50.22	50.87	50.01	50.22	8,391,915	+0.38(+0.77%)
Apr 02, 2019	50.48	50.63	49.38	49.83	8,758,118	-0.94(-1.85%)
Apr 01, 2019	50.28	50.94	49.67	50.77	8,408,827	+1.00(+2.00%)
Mar 29, 2019	51.07	51.17	49.66	49.78	9,913,475	-0.91(-1.80%)
Mar 28, 2019	51.39	51.80	50.40	50.69	6,126,748	-1.03(-1.99%)
Mar 27, 2019	51.31	51.99	51.05	51.72	5,763,424	+0.19(+0.37%)
Mar 26, 2019	51.41	52.25	50.93	51.53	5,039,933	+0.66(+1.29%)
Mar 25, 2019	50.84	51.10	50.20	50.87	6,240,455	-0.11(-0.21%)
Mar 22, 2019	51.66	51.98	50.43	50.98	5,608,606	-1.24(-2.37%)
Mar 21, 2019	51.59	52.68	51.32	52.22	7,582,989	+0.50(+0.96%)
Mar 20, 2019	51.39	52.18	50.58	51.72	9,782,536	+0.13(+0.26%)
Mar 19, 2019	51.90	52.43	51.39	51.59	7,499,328	-0.04(-0.08%)
Mar 18, 2019	50.57	51.73	50.57	51.63	9,074,760	+1.36(+2.70%)
Mar 15, 2019	49.44	50.96	49.40	50.28	11,030,243	+0.63(+1.27%)
Mar 14, 2019	49.61	49.84	48.99	49.64	6,581,111	+0.10(+0.20%)
Mar 13, 2019	49.08	49.56	49.01	49.54	7,506,978	+0.59(+1.21%)
Mar 12, 2019	49.20	49.90	48.95	48.95	7,032,827	-0.28(-0.57%)
Mar 11, 2019	48.15	49.25	48.01	49.24	8,020,371	+1.41(+2.96%)
Mar 08, 2019	48.09	48.19	47.31	47.82	9,175,216	-1.11(-2.28%)
Mar 07, 2019	49.85	50.03	48.81	48.94	7,011,118	-0.91(-1.82%)
Mar 06, 2019	50.23	50.52	49.57	49.84	9,874,421	-0.73(-1.45%)
Mar 05, 2019	51.39	51.47	50.16	50.57	8,366,743	-1.00(-1.94%)
Mar 04, 2019	52.30	52.30	50.18	51.57	8,447,092	-0.56(-1.07%)
Mar 01, 2019	51.66	52.56	51.66	52.13	7,298,186	+0.56(+1.08%)
Feb 28, 2019	52.71	52.76	51.27	51.57	9,016,827	-1.16(-2.19%)
Feb 27, 2019	53.77	53.94	52.67	52.73	6,980,238	-0.99(-1.84%)
Feb 26, 2019	53.88	54.32	53.68	53.72	4,504,569	-0.13(-0.25%)
Feb 25, 2019	54.03	54.25	53.60	53.85	4,753,062	-0.22(-0.42%)
Feb 22, 2019	54.29	54.77	53.87	54.08	4,261,824	+0.30(+0.56%)
Feb 21, 2019	54.07	54.87	53.62	53.78	8,481,880	-0.37(-0.69%)
Feb 20, 2019	54.05	54.85	53.63	54.15	6,517,460	+0.08(+0.15%)
Feb 19, 2019	53.64	54.41	53.44	54.07	4,612,893	+0.32(+0.60%)
Feb 15, 2019	53.54	54.00	53.24	53.74	6,262,787	+0.92(+1.73%)
Feb 14, 2019	52.26	53.39	52.00	52.83	5,789,020	+0.32(+0.61%)
Feb 13, 2019	51.19	52.64	51.02	52.51	5,019,263	+1.47(+2.88%)
Feb 12, 2019	51.40	51.88	50.91	51.04	7,853,579	+0.12(+0.24%)
Feb 11, 2019	51.51	52.33	50.50	50.91	11,695,084	-0.82(-1.59%)
Feb 08, 2019	52.29	52.88	51.08	51.74	10,033,091	-0.81(-1.54%)
Feb 07, 2019	55.14	56.70	52.02	52.55	11,512,913	-2.61(-4.74%)
Feb 06, 2019	55.19	55.92	55.01	55.16	6,644,788	-0.26(-0.46%)
Feb 05, 2019	54.44	55.42	54.33	55.42	6,389,708	+1.05(+1.93%)
Feb 04, 2019	53.95	54.59	53.79	54.37	6,723,212	+0.36(+0.67%)
Feb 01, 2019	55.01	55.43	53.90	54.01	6,324,126	-0.65(-1.19%)
Jan 31, 2019	54.55	55.36	54.16	54.66	10,566,833	+0.77(+1.42%)
Jan 30, 2019	53.43	54.30	52.95	53.89	6,965,166	+0.98(+1.86%)
Jan 29, 2019	52.44	53.11	51.97	52.91	7,179,881	+0.35(+0.66%)
Jan 28, 2019	52.49	53.14	52.06	52.56	13,337,908	-0.30(-0.56%)
Jan 25, 2019	52.53	53.50	51.99	52.86	9,594,503	+0.80(+1.54%)
Jan 24, 2019	53.51	53.68	51.93	52.06	8,871,827	-1.44(-2.68%)
Jan 23, 2019	53.62	54.31	52.78	53.50	5,273,365	+0.02(+0.05%)
Jan 22, 2019	54.17	54.88	53.35	53.47	7,474,404	-1.05(-1.92%)
Jan 18, 2019	54.71	54.79	53.51	54.52	6,965,642	+0.25(+0.46%)
Jan 17, 2019	52.63	54.30	52.36	54.27	5,370,279	+1.20(+2.25%)
Jan 16, 2019	52.79	53.26	52.51	53.08	6,334,528	+0.01(+0.02%)
Jan 15, 2019	54.02	54.07	52.74	53.07	5,163,175	-0.45(-0.85%)
Jan 14, 2019	53.03	53.99	53.03	53.52	5,785,835	+0.01(+0.02%)
Jan 11, 2019	52.34	54.56	52.15	53.51	8,320,682	+1.02(+1.95%)
Jan 10, 2019	52.92	53.21	51.56	52.49	9,733,268	-0.49(-0.92%)
Jan 09, 2019	52.10	53.83	51.66	52.98	8,695,886	+1.11(+2.15%)
Jan 08, 2019	51.65	52.50	51.05	51.86	7,102,434	+0.50(+0.98%)
Jan 07, 2019	51.04	52.03	50.45	51.36	7,627,063	+0.50(+0.99%)
Jan 04, 2019	49.43	50.91	48.88	50.86	7,634,071	+2.38(+4.90%)
Jan 03, 2019	49.26	49.53	47.88	48.48	7,472,261	-0.72(-1.46%)
Jan 02, 2019	47.99	49.73	47.67	49.20	8,010,496	+0.52(+1.07%)
Dec 31, 2018	48.27	48.85	47.77	48.68	5,283,056	+0.64(+1.32%)
Dec 28, 2018	49.05	49.43	47.68	48.04	5,532,049	-0.71(-1.46%)
Dec 27, 2018	47.04	48.77	46.65	48.75	6,344,788	+0.62(+1.29%)
Dec 26, 2018	45.07	48.16	44.91	48.13	7,317,502	+3.32(+7.42%)
Dec 24, 2018	45.63	46.53	44.78	44.81	5,465,619	-2.00(-4.27%)
Dec 21, 2018	47.19	48.45	46.60	46.81	17,262,032	-0.56(-1.18%)
Dec 20, 2018	47.75	49.50	47.09	47.37	13,447,189	-1.00(-2.06%)
Dec 19, 2018	48.83	50.44	47.99	48.37	17,881,080	-0.27(-0.56%)
Dec 18, 2018	48.71	49.94	48.40	48.64	14,529,633	+0.10(+0.20%)
Dec 17, 2018	49.09	49.79	47.95	48.54	11,150,094	-0.85(-1.72%)
Dec 14, 2018	50.78	51.71	49.12	49.39	10,404,884	-1.86(-3.62%)
Dec 13, 2018	51.31	51.68	50.80	51.24	7,582,883	+0.07(+0.13%)
Dec 12, 2018	51.37	52.28	51.16	51.18	6,648,091	+0.58(+1.14%)
Dec 11, 2018	50.69	51.50	50.21	50.60	6,734,058	+0.30(+0.59%)
Dec 10, 2018	50.34	51.16	49.12	50.30	10,629,829	-0.48(-0.94%)
Dec 07, 2018	52.90	54.53	50.43	50.78	11,785,139	-1.64(-3.13%)
Dec 06, 2018	51.87	52.49	50.98	52.42	9,092,611	+0.17(+0.33%)
Dec 04, 2018	53.41	54.87	52.20	52.25	9,348,297	-1.09(-2.04%)
Dec 03, 2018	54.44	55.17	52.20	53.34	11,283,512	-0.41(-0.77%)
Nov 30, 2018	53.44	54.09	53.04	53.75	7,560,851	+0.21(+0.40%)
Nov 29, 2018	53.65	54.44	53.47	53.54	6,178,666	-0.31(-0.58%)
Nov 28, 2018	52.46	54.07	51.49	53.85	7,551,295	+1.27(+2.42%)
Nov 27, 2018	52.66	53.29	52.33	52.58	6,178,372	-0.36(-0.69%)
Nov 26, 2018	51.81	53.16	51.63	52.94	6,603,677	+2.02(+3.97%)
Nov 23, 2018	51.58	52.05	50.90	50.92	3,266,982	-1.65(-3.14%)
Nov 21, 2018		52.57	52.57	52.57	0	+1.52(+2.97%)
Nov 20, 2018	50.81	52.03	50.02	51.05	9,215,987	-0.87(-1.68%)
Nov 19, 2018	53.30	53.64	51.26	51.93	7,727,491	-1.66(-3.10%)
Nov 16, 2018	53.82	54.37	53.21	53.59	7,782,903	+0.07(+0.12%)
Nov 15, 2018	52.08	53.72	51.81	53.53	7,509,271	+1.24(+2.38%)
Nov 14, 2018	53.46	53.94	51.73	52.28	7,809,649	-0.27(-0.51%)
Nov 13, 2018	53.64	54.24	52.13	52.55	10,911,727	-1.42(-2.63%)
Nov 12, 2018	55.43	55.62	53.86	53.97	4,676,194	-1.05(-1.91%)
Nov 09, 2018	55.01	55.41	54.12	55.02	7,742,607	-0.43(-0.77%)
Nov 08, 2018	57.01	57.13	55.11	55.44	8,755,446	-1.74(-3.04%)
Nov 07, 2018	56.49	57.30	55.77	57.18	8,866,575	+1.19(+2.12%)
Nov 06, 2018	57.12	57.13	55.61	55.99	8,315,380	-1.14(-1.99%)
Nov 05, 2018	57.74	58.08	56.38	57.13	5,911,919	+0.22(+0.39%)
Nov 02, 2018	58.79	59.78	56.71	56.91	6,942,422	-1.30(-2.24%)
Nov 01, 2018	57.16	59.32	56.30	58.21	9,855,291	+0.52(+0.89%)
Oct 31, 2018	57.24	59.06	57.18	57.69	11,735,250	+1.35(+2.40%)
Oct 30, 2018	55.24	56.61	54.57	56.34	7,901,215	+1.29(+2.34%)
Oct 29, 2018	57.20	57.70	54.29	55.06	7,701,887	-1.33(-2.37%)
Oct 26, 2018	56.56	57.12	55.11	56.39	9,570,589	-0.90(-1.57%)
Oct 25, 2018	56.93	57.74	56.51	57.29	10,154,439	+1.56(+2.79%)
Oct 24, 2018	58.87	58.96	55.54	55.74	14,963,691	-3.30(-5.59%)
Oct 23, 2018	59.37	59.55	56.45	59.04	10,550,263	-1.67(-2.75%)
Oct 22, 2018	60.60	61.06	59.14	60.71	6,293,689	+0.17(+0.28%)
Oct 19, 2018	62.06	62.71	60.38	60.54	16,268,303	-4.01(-6.22%)
Oct 18, 2018	64.24	65.43	64.09	64.55	5,934,063	-0.27(-0.42%)
Oct 17, 2018	65.20	65.89	64.38	64.82	6,875,075	-0.75(-1.15%)
Oct 16, 2018	64.70	65.72	64.10	65.57	7,213,567	+1.87(+2.93%)
Oct 15, 2018	65.51	65.79	63.70	63.70	9,717,961	-1.88(-2.86%)
Oct 12, 2018	65.64	66.20	64.61	65.58	9,987,593	+1.11(+1.71%)
Oct 11, 2018	66.05	67.00	64.16	64.47	11,002,361	-1.57(-2.38%)
Oct 10, 2018	69.47	69.66	66.05	66.05	12,976,000	-2.55(-3.71%)
Oct 09, 2018	68.76	69.18	67.86	68.59	6,499,631	-0.08(-0.12%)
Oct 08, 2018	68.79	68.92	67.05	68.68	11,664,099	-0.53(-0.77%)
Oct 05, 2018	69.46	69.61	68.16	69.21	9,256,889	-0.62(-0.89%)
Oct 04, 2018	70.47	70.69	68.80	69.83	8,439,414	-0.92(-1.30%)
Oct 03, 2018	69.05	70.89	68.79	70.75	10,173,829	+2.55(+3.73%)
Oct 02, 2018	67.89	68.32	66.82	68.20	8,669,955	+0.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.