Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.10	11.93	11.09	11.30	25,170	-0.30(-2.55%)
Sep 29, 2022	12.38	12.56	11.58	11.59	9,690	-0.73(-5.91%)
Sep 28, 2022	11.88	12.74	11.49	12.32	37,177	+0.46(+3.87%)
Sep 27, 2022	11.37	12.32	11.37	11.86	16,874	+0.52(+4.58%)
Sep 26, 2022	11.16	11.62	10.96	11.34	19,554	-0.10(-0.84%)
Sep 23, 2022	12.60	12.79	11.44	11.44	42,186	-1.64(-12.55%)
Sep 22, 2022	13.05	13.22	12.98	13.08	10,692	+0.07(+0.53%)
Sep 21, 2022	14.11	14.11	12.98	13.01	10,421	-0.23(-1.73%)
Sep 20, 2022	13.93	14.00	12.81	13.24	21,209	-0.38(-2.79%)
Sep 19, 2022	13.70	14.46	13.25	13.62	26,339	-0.93(-6.37%)
Sep 16, 2022	15.02	15.49	14.23	14.55	13,374	-0.60(-3.96%)
Sep 15, 2022	15.02	15.67	15.02	15.15	19,710	-0.22(-1.44%)
Sep 14, 2022	14.66	16.28	14.66	15.37	50,300	+0.91(+6.29%)
Sep 13, 2022	14.44	15.06	14.41	14.46	21,793	-0.11(-0.79%)
Sep 12, 2022	14.57	15.17	13.77	14.57	22,527	+0.28(+1.98%)
Sep 09, 2022	13.97	14.50	13.79	14.29	6,824	+0.60(+4.38%)
Sep 08, 2022	13.81	14.27	13.39	13.69	12,403	-0.09(-0.64%)
Sep 07, 2022	13.40	14.19	13.40	13.78	13,282	-0.14(-1.02%)
Sep 06, 2022	14.42	14.71	13.67	13.92	18,886	-0.12(-0.88%)
Sep 02, 2022	14.23	14.54	13.71	14.04	28,832	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.