Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.74	16.06	15.17	15.99	54,213	+0.17(+1.10%)
Sep 29, 2014	14.97	15.85	14.86	15.82	34,775	+0.81(+5.41%)
Sep 26, 2014	15.07	15.14	14.50	15.01	31,852	+0.18(+1.24%)
Sep 25, 2014	15.60	15.72	14.77	14.82	92,249	-0.38(-2.52%)
Sep 24, 2014	15.48	16.38	15.06	15.20	146,083	-0.17(-1.13%)
Sep 23, 2014	14.77	15.38	14.66	15.38	74,625	+0.59(+4.01%)
Sep 22, 2014	14.75	15.29	14.58	14.79	55,416	+0.26(+1.81%)
Sep 19, 2014	14.72	14.59	14.35	14.52	46,138	-0.06(-0.44%)
Sep 18, 2014	14.22	14.72	14.22	14.59	22,902	+0.51(+3.63%)
Sep 17, 2014	14.06	14.36	14.06	14.08	14,231	+0.00(+0.03%)
Sep 16, 2014	13.90	14.27	13.81	14.07	26,009	+0.22(+1.60%)
Sep 15, 2014	13.82	13.90	13.80	13.85	20,115	+0.07(+0.53%)
Sep 12, 2014	13.72	13.90	13.69	13.78	7,914	-0.03(-0.21%)
Sep 11, 2014	14.03	14.11	13.62	13.80	29,778	-0.23(-1.64%)
Sep 10, 2014	14.34	14.60	14.03	14.03	18,342	-0.39(-2.70%)
Sep 09, 2014	14.58	14.59	14.19	14.42	17,445	-0.13(-0.88%)
Sep 08, 2014	14.89	14.89	14.03	14.55	47,711	+0.07(+0.51%)
Sep 05, 2014	14.72	14.93	14.48	14.48	20,039	-0.45(-3.00%)
Sep 04, 2014	15.04	14.82	14.63	14.93	31,488	+0.11(+0.73%)
Sep 03, 2014	14.81	15.17	14.63	14.82	25,673	-0.11(-0.73%)
Sep 02, 2014	14.48	15.13	14.33	14.93	50,545	+0.45(+3.09%)
Aug 29, 2014	14.34	14.48	14.48	14.48	34,921	+0.32(+2.24%)
Aug 28, 2014	13.96	14.37	13.96	14.16	10,286	+0.21(+1.52%)
Aug 27, 2014	13.72	14.03	14.00	13.95	20,985	+0.07(+0.50%)
Aug 26, 2014	13.56	14.35	13.47	13.88	61,167	+0.13(+0.91%)
Aug 25, 2014	13.75	13.79	13.59	13.75	36,169	+0.24(+1.76%)
Aug 22, 2014	13.42	13.61	13.42	13.52	11,508	-0.03(-0.20%)
Aug 21, 2014	13.76	13.78	13.44	13.54	23,330	-0.04(-0.33%)
Aug 20, 2014	13.43	13.72	13.23	13.59	38,109	+0.21(+1.54%)
Aug 19, 2014	13.54	13.54	13.16	13.38	42,457	+0.61(+4.74%)
Aug 18, 2014	12.71	12.85	12.65	12.78	17,040	+0.11(+0.89%)
Aug 15, 2014	12.65	12.70	12.36	12.66	28,293	+0.22(+1.77%)
Aug 14, 2014	12.27	12.61	12.27	12.45	21,058	+0.17(+1.43%)
Aug 13, 2014	11.97	12.27	11.92	12.27	36,834	+0.42(+3.56%)
Aug 12, 2014	11.97	12.23	11.80	11.85	19,987	-0.19(-1.60%)
Aug 11, 2014	12.11	12.18	12.00	12.04	16,933	-0.04(-0.33%)
Aug 08, 2014	11.76	12.08	11.55	12.08	21,829	+0.42(+3.62%)
Aug 07, 2014	11.68	11.81	11.62	11.66	25,165	+0.08(+0.65%)
Aug 06, 2014	11.68	11.68	11.52	11.58	12,549	-0.01(-0.07%)
Aug 05, 2014	11.68	11.68	11.35	11.59	25,542	-0.05(-0.46%)
Aug 04, 2014	11.52	11.68	11.21	11.65	43,686	+0.13(+1.09%)
Aug 01, 2014	11.66	11.66	11.24	11.52	31,431	-0.17(-1.50%)
Jul 31, 2014	11.91	11.91	11.59	11.70	38,546	-0.21(-1.73%)
Jul 30, 2014	11.85	11.91	11.66	11.90	22,469	+0.05(+0.42%)
Jul 29, 2014	11.69	11.85	11.59	11.85	34,470	+0.26(+2.20%)
Jul 28, 2014	11.63	11.63	11.44	11.60	88,603	+0.10(+0.83%)
Jul 25, 2014	11.35	11.67	11.35	11.50	56,914	-0.04(-0.33%)
Jul 24, 2014	11.52	11.56	11.28	11.54	61,670	+0.03(+0.27%)
Jul 23, 2014	12.45	12.45	11.44	11.51	166,490	-0.79(-6.40%)
Jul 22, 2014	13.47	13.47	12.26	12.30	64,056	-0.93(-7.06%)
Jul 21, 2014	13.47	13.55	13.22	13.23	32,811	-0.21(-1.53%)
Jul 18, 2014	13.30	13.49	13.19	13.43	8,255	+0.24(+1.79%)
Jul 17, 2014	13.23	13.54	13.17	13.20	11,201	-0.03(-0.20%)
Jul 16, 2014	13.04	13.22	12.94	13.22	21,963	+0.29(+2.23%)
Jul 15, 2014	13.26	13.28	12.81	12.94	39,495	-0.32(-2.40%)
Jul 14, 2014	13.33	13.47	13.25	13.25	21,327	-0.08(-0.62%)
Jul 11, 2014	13.12	13.50	13.12	13.34	22,280	+0.05(+0.40%)
Jul 10, 2014	13.01	13.29	12.79	13.28	10,366	-0.04(-0.27%)
Jul 09, 2014	13.07	13.85	13.04	13.32	30,787	+0.28(+2.11%)
Jul 08, 2014	12.94	13.18	12.94	13.04	21,399	+0.03(+0.21%)
Jul 07, 2014	13.18	13.40	12.92	13.02	25,190	-0.16(-1.22%)
Jul 03, 2014	13.75	13.18	13.18	13.18	113,338	-0.43(-3.17%)
Jul 02, 2014	14.23	14.42	13.52	13.61	93,524	-0.84(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.