Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.62	12.62	12.62	12.62	322	-0.17(-1.33%)
Sep 27, 2002	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Sep 26, 2002	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Sep 25, 2002	12.71	12.79	12.71	12.79	3,547	+0.16(+1.23%)
Sep 24, 2002	12.48	12.63	12.48	12.63	1,290	+0.23(+1.87%)
Sep 23, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 20, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 19, 2002	12.48	12.48	12.40	12.40	2,580	-0.15(-1.23%)
Sep 18, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Sep 17, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Sep 16, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Sep 13, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Sep 12, 2002	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Sep 11, 2002	12.48	12.56	12.48	12.56	3,225	+0.13(+1.02%)
Sep 10, 2002	12.10	12.43	12.09	12.43	6,127	+0.34(+2.80%)
Sep 09, 2002	12.09	12.09	12.09	12.09	967	+0.00(+0.00%)
Sep 06, 2002	12.09	12.09	12.09	12.09	0	+0.00(+0.00%)
Sep 05, 2002	12.09	12.09	12.09	12.09	1,612	+0.00(+0.00%)
Sep 04, 2002	12.10	12.10	12.09	12.09	645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.