Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.49	38.72	37.77	37.80	24,013,158	-0.46(-1.19%)
Sep 29, 2021	37.99	38.40	37.87	38.26	20,512,394	+0.43(+1.14%)
Sep 28, 2021	37.86	38.04	37.30	37.83	32,428,132	-0.47(-1.22%)
Sep 27, 2021	38.60	38.79	38.24	38.30	22,697,954	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.62	18,374,758	-0.22(-0.57%)
Sep 23, 2021	38.92	39.31	38.81	38.84	22,420,312	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.63	25,606,854	+0.03(+0.07%)
Sep 21, 2021	38.89	39.32	38.54	38.60	26,885,776	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,626,684	+0.27(+0.71%)
Sep 17, 2021	38.82	39.08	38.07	38.58	64,188,964	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.70	39.09	25,495,934	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.13	39.35	32,616,250	+0.05(+0.13%)
Sep 14, 2021	39.26	39.78	39.15	39.30	27,408,304	+0.11(+0.29%)
Sep 13, 2021	40.20	40.28	38.85	39.19	42,179,028	-0.89(-2.22%)
Sep 10, 2021	40.67	40.73	40.00	40.07	23,707,424	-0.39(-0.96%)
Sep 09, 2021	40.85	41.06	40.30	40.46	24,653,302	-0.42(-1.03%)
Sep 08, 2021	40.88	41.13	40.65	40.88	18,014,896	-0.21(-0.51%)
Sep 07, 2021	41.30	41.75	40.91	41.09	29,825,734	-0.08(-0.19%)
Sep 03, 2021	41.22	41.34	40.73	41.17	23,703,398	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.17	29,721,632	+0.70(+1.74%)
Sep 01, 2021	40.60	40.66	39.92	40.47	37,392,856	-0.03(-0.07%)
Aug 31, 2021	41.07	41.44	40.37	40.49	39,297,888	-0.61(-1.48%)
Aug 30, 2021	40.61	41.45	40.57	41.10	29,310,470	+0.14(+0.34%)
Aug 27, 2021	41.64	41.75	40.90	40.96	37,457,656	-0.69(-1.65%)
Aug 26, 2021	41.93	42.33	41.58	41.65	33,003,288	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,023,920	-0.76(-1.80%)
Aug 24, 2021	43.72	43.99	42.40	42.53	59,816,304	-1.36(-3.10%)
Aug 23, 2021	44.20	45.14	43.60	43.89	100,771,832	+1.06(+2.48%)
Aug 20, 2021	43.05	43.71	42.77	42.82	39,998,124	-0.07(-0.16%)
Aug 19, 2021	42.63	43.91	42.42	42.89	65,677,524	-0.45(-1.03%)
Aug 18, 2021	44.15	45.58	43.22	43.34	100,774,496	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,265,496	+1.33(+3.09%)
Aug 16, 2021	42.39	43.04	41.76	42.99	43,326,060	+0.38(+0.89%)
Aug 13, 2021	41.67	42.63	41.59	42.61	40,250,224	+1.09(+2.62%)
Aug 12, 2021	40.87	41.66	40.73	41.52	33,787,076	+0.82(+2.01%)
Aug 11, 2021	42.00	42.26	40.67	40.71	57,824,132	-1.65(-3.90%)
Aug 10, 2021	40.61	42.69	40.34	42.36	92,339,208	+1.94(+4.81%)
Aug 09, 2021	39.65	40.46	39.65	40.42	36,777,924	+0.80(+2.02%)
Aug 06, 2021	39.63	39.83	39.23	39.62	23,223,600	+0.01(+0.02%)
Aug 05, 2021	39.55	39.68	39.29	39.61	26,729,578	-0.11(-0.29%)
Aug 04, 2021	39.86	40.26	39.56	39.72	49,348,296	-0.43(-1.07%)
Aug 03, 2021	38.82	40.26	38.74	40.15	51,866,652	+1.51(+3.91%)
Aug 02, 2021	38.06	38.80	38.02	38.64	48,970,556	+1.01(+2.69%)
Jul 30, 2021	37.69	37.96	37.52	37.63	28,173,372	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.46	37.61	33,005,716	-0.24(-0.63%)
Jul 28, 2021	36.89	38.10	36.80	37.85	61,754,892	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.67	37,415,840	+0.25(+0.69%)
Jul 26, 2021	36.25	36.53	36.05	36.42	27,227,436	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,807,086	+0.18(+0.51%)
Jul 22, 2021	35.82	36.19	35.63	36.12	21,706,320	+0.39(+1.10%)
Jul 21, 2021	35.92	35.92	35.29	35.73	31,595,456	-0.03(-0.07%)
Jul 20, 2021	35.06	36.33	35.02	35.76	56,014,972	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.56	34.97	34,226,424	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.78	35.15	27,862,048	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.72	34.92	23,244,266	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,237,226	+0.26(+0.76%)
Jul 13, 2021	34.64	34.67	34.43	34.54	14,029,678	-0.10(-0.28%)
Jul 12, 2021	34.55	35.06	34.50	34.63	28,137,196	+0.13(+0.38%)
Jul 09, 2021	34.43	34.93	34.37	34.50	24,772,088	+0.31(+0.92%)
Jul 08, 2021	33.97	34.18	33.91	34.19	26,397,694	-0.09(-0.25%)
Jul 07, 2021	34.16	34.29	33.94	34.28	20,278,310	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,732,218	-0.38(-1.11%)
Jul 02, 2021	34.37	34.70	34.30	34.61	19,051,848	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.