Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.98	55.54	54.42	55.04	26,523	+0.21(+0.38%)
Sep 29, 2020	55.77	55.77	54.29	54.83	38,972	-0.69(-1.23%)
Sep 28, 2020	55.05	55.82	55.00	55.52	38,343	+1.16(+2.14%)
Sep 25, 2020	53.18	54.37	52.92	54.35	46,858	+1.12(+2.10%)
Sep 24, 2020	52.90	53.94	52.77	53.23	55,222	+0.24(+0.46%)
Sep 23, 2020	54.89	54.89	52.99	52.99	24,833	-1.72(-3.15%)
Sep 22, 2020	53.91	55.13	53.75	54.71	44,055	+0.75(+1.39%)
Sep 21, 2020	55.09	55.13	53.64	53.96	41,379	-1.68(-3.01%)
Sep 18, 2020	56.94	56.94	55.59	55.64	33,937	-1.16(-2.03%)
Sep 17, 2020	57.33	57.78	56.59	56.79	61,796	-0.86(-1.50%)
Sep 16, 2020	57.96	58.41	57.63	57.66	30,934	+0.05(+0.09%)
Sep 15, 2020	57.99	58.55	57.50	57.61	47,241	-0.38(-0.65%)
Sep 14, 2020	56.49	58.11	56.49	57.98	37,080	+1.71(+3.04%)
Sep 11, 2020	56.61	56.61	55.77	56.27	19,536	-0.39(-0.70%)
Sep 10, 2020	57.08	57.08	56.52	56.67	82,343	-0.41(-0.72%)
Sep 09, 2020	57.27	58.01	56.81	57.08	30,425	+0.36(+0.63%)
Sep 08, 2020	57.51	57.51	56.56	56.72	57,646	-0.71(-1.23%)
Sep 04, 2020	57.53	57.96	56.54	57.43	38,291	-0.01(-0.02%)
Sep 03, 2020	57.67	58.56	57.07	57.44	40,868	-0.15(-0.26%)
Sep 02, 2020	56.50	57.61	56.32	57.59	40,286	+1.12(+1.98%)
Sep 01, 2020	56.10	56.49	55.76	56.47	61,296	+0.15(+0.27%)
Aug 31, 2020	56.84	56.84	56.07	56.32	34,034	-0.53(-0.93%)
Aug 28, 2020	56.51	56.84	55.81	56.84	37,063	+0.52(+0.92%)
Aug 27, 2020	55.00	56.44	55.00	56.33	50,185	+1.24(+2.24%)
Aug 26, 2020	56.07	56.07	54.79	55.09	45,850	-0.82(-1.47%)
Aug 25, 2020	56.24	56.24	55.36	55.91	132,058	+0.03(+0.05%)
Aug 24, 2020	55.42	55.91	54.64	55.89	64,064	+0.60(+1.08%)
Aug 21, 2020	55.04	55.39	54.51	55.29	93,663	+0.20(+0.36%)
Aug 20, 2020	53.98	55.30	53.96	55.09	31,594	+0.88(+1.62%)
Aug 19, 2020	55.72	55.72	54.16	54.21	46,287	-1.23(-2.22%)
Aug 18, 2020	55.93	55.93	54.96	55.44	25,623	-0.35(-0.63%)
Aug 17, 2020	55.36	55.81	55.16	55.80	37,288	+0.45(+0.81%)
Aug 14, 2020	55.14	55.78	54.92	55.35	196,035	+0.35(+0.64%)
Aug 13, 2020	55.65	56.37	54.92	55.00	106,711	-1.00(-1.79%)
Aug 12, 2020	55.93	56.00	55.36	56.00	41,245	+0.29(+0.51%)
Aug 11, 2020	56.89	57.33	55.54	55.72	50,211	-0.88(-1.55%)
Aug 10, 2020	56.29	57.10	56.16	56.59	80,602	+0.35(+0.62%)
Aug 07, 2020	55.17	56.37	55.17	56.24	29,360	+0.90(+1.62%)
Aug 06, 2020	54.71	55.54	54.60	55.35	58,187	+0.52(+0.96%)
Aug 05, 2020	55.40	55.45	54.51	54.82	45,424	-0.26(-0.46%)
Aug 04, 2020	54.26	55.21	54.22	55.08	35,941	+0.58(+1.07%)
Aug 03, 2020	55.29	55.29	54.09	54.50	71,318	-0.93(-1.68%)
Jul 31, 2020	55.35	55.43	54.31	55.43	51,241	-0.09(-0.16%)
Jul 30, 2020	54.69	55.53	54.08	55.52	54,656	+0.35(+0.63%)
Jul 29, 2020	54.59	55.17	54.19	55.17	59,528	+0.75(+1.38%)
Jul 28, 2020	52.65	54.54	52.65	54.42	57,647	+1.49(+2.81%)
Jul 27, 2020	52.89	52.94	51.91	52.93	76,617	-0.01(-0.02%)
Jul 24, 2020	53.39	53.40	52.83	52.94	19,424	-0.47(-0.88%)
Jul 23, 2020	53.65	53.97	52.79	53.41	33,098	-0.44(-0.83%)
Jul 22, 2020	52.19	53.85	51.92	53.85	38,986	+1.55(+2.96%)
Jul 21, 2020	52.76	53.03	52.27	52.30	40,153	-0.09(-0.17%)
Jul 20, 2020	53.60	53.74	52.22	52.39	44,207	-1.39(-2.58%)
Jul 17, 2020	53.27	53.98	52.76	53.78	40,747	+0.75(+1.42%)
Jul 16, 2020	53.26	53.67	52.85	53.03	31,792	-0.64(-1.20%)
Jul 15, 2020	53.69	53.95	53.33	53.67	34,924	+0.45(+0.84%)
Jul 14, 2020	52.61	53.59	52.61	53.23	20,177	+0.49(+0.93%)
Jul 13, 2020	53.13	53.62	52.63	52.73	57,707	-0.31(-0.59%)
Jul 10, 2020	52.54	53.50	52.54	53.05	28,020	+0.22(+0.42%)
Jul 09, 2020	53.15	53.15	52.20	52.82	51,121	-0.42(-0.79%)
Jul 08, 2020	53.37	53.74	53.04	53.24	23,022	-0.15(-0.29%)
Jul 07, 2020	54.18	54.18	53.38	53.40	29,803	-1.36(-2.49%)
Jul 06, 2020	56.35	56.38	54.73	54.76	65,416	-0.61(-1.10%)
Jul 02, 2020	56.48	56.83	55.07	55.37	96,119	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.