Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.55	29.55	29.55	29.55	7,269	-0.14(-0.46%)
Sep 27, 2007	29.75	29.82	29.69	29.69	11,308	+0.17(+0.57%)
Sep 26, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 25, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 24, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 21, 2007	29.58	29.58	29.52	29.52	9,693	-0.33(-1.12%)
Sep 20, 2007	29.85	29.85	29.85	29.85	0	+0.00(+0.00%)
Sep 19, 2007	29.85	29.85	29.85	29.85	3,231	+1.01(+3.50%)
Sep 18, 2007	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Sep 17, 2007	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Sep 14, 2007	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Sep 13, 2007	28.84	28.84	28.84	28.84	484	+0.95(+3.42%)
Sep 12, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Sep 11, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Sep 10, 2007	27.89	27.89	27.89	27.89	323	-0.77(-2.68%)
Sep 07, 2007	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 06, 2007	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 05, 2007	28.81	28.81	28.66	28.66	3,392	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.