Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.29	37.41	37.04	37.19	24,168	-0.13(-0.35%)
Sep 29, 2014	37.10	37.32	36.94	37.32	27,911	-0.03(-0.08%)
Sep 26, 2014	36.97	37.40	36.83	37.35	46,494	+0.32(+0.86%)
Sep 25, 2014	36.96	37.08	36.81	37.03	25,657	+0.02(+0.06%)
Sep 24, 2014	37.15	37.49	37.01	37.01	21,812	-0.17(-0.46%)
Sep 23, 2014	37.31	37.55	37.18	37.18	25,917	-0.21(-0.56%)
Sep 22, 2014	37.59	37.59	37.37	37.39	13,478	-0.19(-0.52%)
Sep 19, 2014	37.54	37.71	37.40	37.58	19,062	+0.10(+0.27%)
Sep 18, 2014	37.93	37.93	37.47	37.48	32,829	-0.48(-1.25%)
Sep 17, 2014	38.01	38.22	37.90	37.96	15,929	+0.02(+0.06%)
Sep 16, 2014	37.60	38.01	37.60	37.93	51,134	+0.28(+0.75%)
Sep 15, 2014	37.86	37.95	37.52	37.65	115,615	-0.17(-0.46%)
Sep 12, 2014	39.02	39.02	37.67	37.83	62,595	-1.41(-3.60%)
Sep 11, 2014	39.08	39.31	39.02	39.24	21,669	+0.06(+0.15%)
Sep 10, 2014	39.86	39.86	39.15	39.18	47,597	-0.71(-1.79%)
Sep 09, 2014	40.13	40.24	39.90	39.90	15,032	-0.35(-0.86%)
Sep 08, 2014	40.33	40.37	40.16	40.24	21,420	-0.08(-0.20%)
Sep 05, 2014	39.99	40.32	39.98	40.32	12,939	+0.35(+0.88%)
Sep 04, 2014	40.03	40.15	39.84	39.97	7,805	-0.09(-0.23%)
Sep 03, 2014	39.99	40.09	39.90	40.06	77,881	+0.15(+0.38%)
Sep 02, 2014	39.94	40.05	39.85	39.91	69,215	-0.09(-0.23%)
Aug 29, 2014	39.86	40.00	40.00	40.00	32,452	+0.19(+0.49%)
Aug 28, 2014	39.69	39.86	39.66	39.81	49,223	+0.04(+0.11%)
Aug 27, 2014	39.75	39.80	39.67	39.77	19,051	+0.09(+0.22%)
Aug 26, 2014	39.60	39.60	39.60	39.68	26,726	+0.09(+0.24%)
Aug 25, 2014	39.82	39.82	39.48	39.59	15,023	-0.12(-0.29%)
Aug 22, 2014	40.03	40.03	39.68	39.70	25,808	-0.30(-0.76%)
Aug 21, 2014	40.09	40.23	40.00	40.00	24,024	-0.10(-0.25%)
Aug 20, 2014	39.82	40.13	39.69	40.10	19,765	+0.22(+0.54%)
Aug 19, 2014	39.85	40.00	39.77	39.89	19,023	+0.09(+0.24%)
Aug 18, 2014	39.53	39.79	39.53	39.79	17,482	+0.40(+1.01%)
Aug 15, 2014	39.58	39.65	39.30	39.40	14,127	-0.08(-0.20%)
Aug 14, 2014	39.53	39.61	39.41	39.48	28,211	+0.02(+0.05%)
Aug 13, 2014	38.90	39.52	38.90	39.46	16,116	+0.57(+1.46%)
Aug 12, 2014	38.84	38.99	38.81	38.89	26,440	-0.03(-0.07%)
Aug 11, 2014	38.86	39.01	38.86	38.92	22,938	+0.16(+0.41%)
Aug 08, 2014	38.67	38.76	38.48	38.76	13,713	+0.16(+0.41%)
Aug 07, 2014	38.79	38.79	38.47	38.60	34,991	+0.01(+0.04%)
Aug 06, 2014	38.48	38.69	38.48	38.58	25,475	+0.01(+0.04%)
Aug 05, 2014	38.83	38.96	38.53	38.57	56,844	-0.36(-0.93%)
Aug 04, 2014	38.73	39.02	38.50	38.93	17,348	+0.21(+0.54%)
Aug 01, 2014	38.61	38.92	38.58	38.72	62,166	+0.01(+0.04%)
Jul 31, 2014	39.14	39.15	38.69	38.71	28,666	-0.64(-1.63%)
Jul 30, 2014	39.27	39.41	39.17	39.35	21,596	+0.04(+0.09%)
Jul 29, 2014	39.54	39.54	39.27	39.31	29,494	-0.16(-0.40%)
Jul 28, 2014	39.20	39.52	39.20	39.47	13,807	+0.31(+0.79%)
Jul 25, 2014	39.43	39.47	39.15	39.16	31,313	-0.30(-0.75%)
Jul 24, 2014	39.41	39.47	39.34	39.46	23,166	+0.17(+0.44%)
Jul 23, 2014	39.26	39.33	39.19	39.28	22,192	+0.07(+0.18%)
Jul 22, 2014	39.34	39.34	39.17	39.21	29,637	+0.11(+0.28%)
Jul 21, 2014	39.15	39.19	39.04	39.10	19,052	-0.13(-0.33%)
Jul 18, 2014	39.00	39.27	38.96	39.23	40,687	+0.31(+0.80%)
Jul 17, 2014	39.03	39.09	38.89	38.92	237,831	-0.10(-0.26%)
Jul 16, 2014	38.93	39.06	38.80	39.02	25,475	+0.14(+0.35%)
Jul 15, 2014	38.84	38.94	38.72	38.89	43,783	+0.09(+0.24%)
Jul 14, 2014	38.68	38.81	38.56	38.79	66,196	+0.12(+0.32%)
Jul 11, 2014	38.62	38.71	38.50	38.67	25,841	-0.02(-0.06%)
Jul 10, 2014	38.35	38.80	38.35	38.69	41,816	+0.14(+0.37%)
Jul 09, 2014	38.42	38.59	38.30	38.55	46,490	+0.04(+0.11%)
Jul 08, 2014	38.33	38.66	38.33	38.50	23,870	+0.17(+0.43%)
Jul 07, 2014	38.16	38.44	38.16	38.34	33,280	+0.11(+0.28%)
Jul 03, 2014	38.43	38.23	38.23	38.23	17,751	-0.24(-0.62%)
Jul 02, 2014	38.57	38.57	38.30	38.47	29,205	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.