Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,338	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,508	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.52	63,042	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.86	44.22	22,258	+0.17(+0.39%)
Sep 24, 2015	44.31	44.39	43.70	44.05	160,109	-0.27(-0.61%)
Sep 23, 2015	44.04	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.86	43.98	20,014	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,430	+0.45(+1.02%)
Sep 18, 2015	43.31	44.50	43.31	43.90	133,949	+0.10(+0.24%)
Sep 17, 2015	43.10	44.39	43.05	43.80	55,495	+0.62(+1.43%)
Sep 16, 2015	42.73	43.22	42.73	43.18	17,511	+0.46(+1.07%)
Sep 15, 2015	42.23	42.81	41.95	42.72	160,756	+0.55(+1.31%)
Sep 14, 2015	42.23	42.29	42.07	42.17	19,440	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,604	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.29	41.38	18,516	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,205	-0.52(-1.25%)
Sep 08, 2015	41.61	41.98	41.47	41.84	55,306	+0.48(+1.17%)
Sep 04, 2015	41.85	41.35	41.35	41.35	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,469	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,246	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.