Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.62	53.56	52.62	53.56	14,325	+0.88(+1.67%)
Sep 27, 2018	52.57	52.95	52.57	52.68	6,682	+0.12(+0.24%)
Sep 26, 2018	53.24	53.30	52.55	52.55	19,741	-0.73(-1.38%)
Sep 25, 2018	53.17	53.46	53.12	53.29	12,743	+0.21(+0.40%)
Sep 24, 2018	54.06	54.06	52.83	53.08	13,775	-1.08(-1.99%)
Sep 21, 2018	54.08	54.46	53.87	54.16	12,206	+0.09(+0.16%)
Sep 20, 2018	53.77	54.07	53.56	54.07	15,034	+0.40(+0.75%)
Sep 19, 2018	54.23	54.23	53.59	53.67	10,593	-0.64(-1.18%)
Sep 18, 2018	54.73	54.76	54.22	54.31	11,591	-0.38(-0.69%)
Sep 17, 2018	54.23	54.76	54.23	54.69	10,513	+0.46(+0.84%)
Sep 14, 2018	54.15	54.33	54.15	54.23	10,547	-0.81(-1.47%)
Sep 13, 2018	54.87	55.12	54.82	55.04	19,420	+0.34(+0.62%)
Sep 12, 2018	54.88	54.93	54.68	54.71	13,461	-0.13(-0.23%)
Sep 11, 2018	54.40	54.97	54.40	54.83	30,545	+0.06(+0.11%)
Sep 10, 2018	54.47	54.99	54.47	54.77	8,071	+0.46(+0.85%)
Sep 07, 2018	54.71	54.71	54.20	54.31	16,353	-0.76(-1.38%)
Sep 06, 2018	55.07	55.20	54.98	55.07	123,691	+0.20(+0.37%)
Sep 05, 2018	54.40	55.01	54.40	54.87	11,868	+0.38(+0.70%)
Sep 04, 2018	54.87	55.04	54.40	54.49	130,171	-0.58(-1.06%)
Aug 31, 2018		55.07	55.07	55.07	0	+0.20(+0.36%)
Aug 30, 2018	55.19	55.19	54.87	54.87	7,455	-0.25(-0.45%)
Aug 29, 2018	55.13	55.23	55.07	55.12	11,632	-0.06(-0.11%)
Aug 28, 2018	54.60	55.18	54.49	55.18	14,317	+0.68(+1.24%)
Aug 27, 2018	54.80	54.80	54.23	54.50	16,092	-0.20(-0.37%)
Aug 24, 2018	54.28	54.71	54.11	54.71	17,539	+0.26(+0.48%)
Aug 23, 2018	54.43	54.53	54.37	54.44	44,975	-0.03(-0.06%)
Aug 22, 2018	54.77	54.77	54.28	54.48	13,322	-0.42(-0.77%)
Aug 21, 2018	55.14	55.14	54.74	54.90	13,644	-0.30(-0.55%)
Aug 20, 2018	55.47	55.61	55.11	55.20	88,681	-0.14(-0.26%)
Aug 17, 2018	54.66	55.35	54.66	55.35	193,640	+0.59(+1.08%)
Aug 16, 2018	54.36	54.76	54.24	54.76	225,112	+0.34(+0.62%)
Aug 15, 2018	53.90	54.53	53.90	54.42	59,944	+0.67(+1.24%)
Aug 14, 2018	53.37	53.93	53.37	53.75	10,267	+0.31(+0.58%)
Aug 13, 2018	53.16	53.44	53.16	53.44	15,385	+0.08(+0.14%)
Aug 10, 2018	53.82	53.95	53.33	53.36	13,272	-0.51(-0.94%)
Aug 09, 2018	53.72	53.97	53.72	53.87	8,254	+0.14(+0.27%)
Aug 08, 2018	53.86	53.98	53.73	53.73	27,460	-0.36(-0.67%)
Aug 07, 2018	53.88	54.10	53.66	54.09	22,381	+0.22(+0.42%)
Aug 06, 2018	53.72	54.10	53.72	53.87	21,607	+0.07(+0.13%)
Aug 03, 2018	52.85	53.79	52.85	53.79	11,613	+0.96(+1.82%)
Aug 02, 2018	52.85	53.06	52.77	52.83	24,900	-0.41(-0.78%)
Aug 01, 2018	52.59	53.25	52.31	53.25	168,816	+0.21(+0.39%)
Jul 31, 2018	52.24	53.26	52.24	53.04	9,930	+0.93(+1.79%)
Jul 30, 2018	52.06	52.24	51.60	52.11	13,444	+0.11(+0.20%)
Jul 27, 2018	53.02	53.02	51.80	52.00	14,102	-0.83(-1.57%)
Jul 26, 2018	52.80	53.00	52.80	52.83	8,891	+0.08(+0.15%)
Jul 25, 2018	52.39	53.02	51.81	52.75	22,259	+0.34(+0.64%)
Jul 24, 2018	52.33	52.45	52.06	52.41	5,294	-0.20(-0.38%)
Jul 23, 2018	52.68	52.73	52.44	52.61	9,334	-0.17(-0.32%)
Jul 20, 2018	52.96	52.99	52.50	52.78	20,048	-0.27(-0.51%)
Jul 19, 2018	52.40	53.32	52.40	53.05	14,083	+0.63(+1.21%)
Jul 18, 2018	52.56	52.61	52.23	52.42	43,887	-0.21(-0.40%)
Jul 17, 2018	53.27	53.35	52.61	52.63	21,026	-0.69(-1.30%)
Jul 16, 2018	53.31	53.34	52.99	53.32	16,600	-0.09(-0.17%)
Jul 13, 2018	54.01	54.01	53.41	53.41	26,259	-0.29(-0.53%)
Jul 12, 2018	53.78	53.92	53.68	53.70	9,559	-0.08(-0.14%)
Jul 11, 2018	53.67	54.00	53.67	53.78	11,211	+0.09(+0.17%)
Jul 10, 2018	53.68	53.85	53.49	53.68	13,559	+0.17(+0.32%)
Jul 09, 2018	54.17	54.17	53.31	53.52	9,728	-0.66(-1.21%)
Jul 06, 2018	54.07	54.22	53.99	54.17	8,374	+0.26(+0.49%)
Jul 05, 2018	53.46	53.91	53.22	53.91	19,516	+0.57(+1.08%)
Jul 03, 2018		53.34	53.34	53.34	0	+0.50(+0.94%)
Jul 02, 2018	53.09	53.15	52.28	52.84	33,870	-0.36(-0.68%)
Jun 29, 2018		53.43	52.99	53.20	12,494	+0.08(+0.14%)
Jun 28, 2018	52.39	53.16	52.39	53.13	10,926	+0.66(+1.25%)
Jun 27, 2018	52.83	52.91	52.45	52.47	6,220	-0.24(-0.45%)
Jun 26, 2018	52.53	52.93	52.53	52.71	22,313	+0.14(+0.27%)
Jun 25, 2018	52.36	52.65	52.23	52.57	15,215	+0.18(+0.35%)
Jun 22, 2018	52.06	52.46	52.06	52.38	7,688	+0.35(+0.67%)
Jun 21, 2018	51.67	52.06	51.67	52.03	19,459	+0.28(+0.55%)
Jun 20, 2018	51.15	51.75	51.05	51.75	9,216	+0.71(+1.39%)
Jun 19, 2018	50.72	51.37	50.72	51.04	8,249	-0.02(-0.03%)
Jun 18, 2018	51.01	51.30	50.73	51.05	13,042	-0.21(-0.41%)
Jun 15, 2018		51.72	51.28	51.26	17,349	-0.02(-0.03%)
Jun 14, 2018	50.84	51.55	50.84	51.28	12,500	+0.57(+1.12%)
Jun 13, 2018	51.63	51.84	50.66	50.71	13,576	-0.84(-1.62%)
Jun 12, 2018	51.14	51.78	51.14	51.55	14,982	+0.23(+0.44%)
Jun 11, 2018	51.29	51.34	51.15	51.32	8,780	-0.06(-0.12%)
Jun 08, 2018	51.14	51.54	51.14	51.38	10,538	+0.24(+0.47%)
Jun 07, 2018	50.98	51.29	50.79	51.14	23,085	+0.08(+0.17%)
Jun 06, 2018			50.74	51.06	10,130	-0.01(-0.02%)
Jun 05, 2018	51.44	51.58	51.00	51.07	46,462	-0.25(-0.48%)
Jun 04, 2018	50.93	51.34	50.80	51.31	35,045	+0.45(+0.89%)
Jun 01, 2018	50.55	50.96	50.55	50.86	60,587	+0.21(+0.41%)
May 31, 2018	50.69	50.69	50.40	50.65	13,253	-0.05(-0.10%)
May 30, 2018	49.80	50.83	49.80	50.70	14,301	+0.90(+1.81%)
May 29, 2018	49.52	49.93	49.33	49.80	15,208	+0.26(+0.52%)
May 25, 2018		49.54	49.54	49.54	0	+0.29(+0.59%)
May 24, 2018	49.40	49.46	49.03	49.25	8,516	-0.18(-0.36%)
May 23, 2018	48.73	49.51	48.73	49.42	18,532	+0.74(+1.53%)
May 22, 2018	48.56	48.76	48.43	48.68	8,434	+0.06(+0.12%)
May 21, 2018	48.17	48.75	47.94	48.62	18,374	+0.57(+1.20%)
May 18, 2018	48.00	48.29	47.95	48.04	33,801	-0.11(-0.24%)
May 17, 2018	48.50	48.59	48.06	48.16	17,507	-0.39(-0.81%)
May 16, 2018	48.89	48.91	48.49	48.55	24,694	-0.23(-0.46%)
May 15, 2018	49.47	49.47	48.76	48.78	31,254	-0.95(-1.92%)
May 14, 2018	50.26	50.26	49.54	49.73	20,234	-0.45(-0.90%)
May 11, 2018	50.62	50.62	50.15	50.18	23,724	-0.21(-0.41%)
May 10, 2018	50.24	50.46	50.21	50.39	36,305	+0.34(+0.68%)
May 09, 2018	49.57	50.05	49.57	50.05	35,496	+0.36(+0.72%)
May 08, 2018	49.71	49.74	49.50	49.69	12,748	-0.18(-0.37%)
May 07, 2018	49.65	49.87	49.45	49.87	19,117	+0.48(+0.98%)
May 04, 2018	49.10	49.53	49.08	49.39	12,314	+0.45(+0.92%)
May 03, 2018	48.69	49.25	48.69	48.94	14,808	+0.07(+0.14%)
May 02, 2018	48.96	49.00	48.40	48.87	10,092	-0.19(-0.39%)
May 01, 2018	48.49	49.15	48.49	49.06	33,367	+0.52(+1.07%)
Apr 30, 2018	48.63	48.84	48.47	48.54	8,432	-0.10(-0.21%)
Apr 27, 2018	47.78	48.77	47.78	48.64	22,369	+1.21(+2.56%)
Apr 26, 2018	47.11	47.71	47.11	47.43	16,799	+0.43(+0.91%)
Apr 25, 2018	46.91	47.01	46.63	47.01	18,111	+0.01(+0.02%)
Apr 24, 2018	46.80	47.28	46.69	47.00	13,705	+0.22(+0.46%)
Apr 23, 2018	46.89	46.97	46.65	46.78	35,684	-0.16(-0.34%)
Apr 20, 2018	47.36	47.45	46.80	46.94	27,615	-0.46(-0.97%)
Apr 19, 2018	48.30	48.30	47.12	47.40	62,696	-0.86(-1.78%)
Apr 18, 2018	48.46	48.46	48.19	48.26	14,839	-0.13(-0.28%)
Apr 17, 2018	48.02	48.54	47.84	48.39	185,835	+0.43(+0.89%)
Apr 16, 2018	47.98	48.08	47.64	47.97	11,997	+0.19(+0.40%)
Apr 13, 2018	47.44	47.82	47.42	47.77	13,652	+0.36(+0.76%)
Apr 12, 2018	48.25	48.25	47.34	47.41	20,470	-0.78(-1.61%)
Apr 11, 2018	48.25	48.51	48.16	48.19	11,099	-0.07(-0.14%)
Apr 10, 2018	48.49	48.49	48.20	48.26	16,483	-0.01(-0.02%)
Apr 09, 2018	48.44	48.83	48.09	48.27	19,324	-0.08(-0.16%)
Apr 06, 2018	48.39	48.85	48.30	48.34	30,624	-0.02(-0.05%)
Apr 05, 2018	48.71	48.71	48.08	48.37	22,870	-0.25(-0.52%)
Apr 04, 2018	47.91	48.76	47.91	48.62	15,236	+0.61(+1.27%)
Apr 03, 2018	47.31	48.21	47.19	48.01	9,982	+0.38(+0.81%)
Apr 02, 2018	48.15	48.15	47.34	47.62	56,683	-0.58(-1.20%)
Mar 29, 2018		48.20	48.20	48.20	0	+0.01(+0.02%)
Mar 28, 2018	47.06	48.28	47.06	48.19	53,290	+1.30(+2.76%)
Mar 27, 2018	46.50	47.33	45.97	46.90	20,909	+0.44(+0.95%)
Mar 26, 2018	46.31	46.59	45.99	46.45	19,417	+0.41(+0.89%)
Mar 23, 2018	46.75	46.75	45.94	46.04	13,463	-0.68(-1.45%)
Mar 22, 2018	46.98	47.70	46.72	46.72	28,868	-0.35(-0.73%)
Mar 21, 2018	47.21	47.44	46.75	47.07	16,942	-0.15(-0.32%)
Mar 20, 2018	47.50	47.89	47.13	47.22	19,157	-0.33(-0.70%)
Mar 19, 2018	47.80	47.80	47.28	47.55	30,208	-0.31(-0.64%)
Mar 16, 2018	47.58	47.93	47.47	47.85	10,027	+0.41(+0.86%)
Mar 15, 2018	47.42	47.55	47.25	47.44	13,256	+0.05(+0.11%)
Mar 14, 2018	47.49	47.68	47.19	47.39	18,948	-0.08(-0.17%)
Mar 13, 2018	47.74	47.92	47.38	47.47	22,396	-0.14(-0.29%)
Mar 12, 2018	47.35	47.60	47.31	47.60	16,725	+0.34(+0.72%)
Mar 09, 2018	47.00	47.26	46.74	47.26	30,336	+0.33(+0.71%)
Mar 08, 2018	46.88	46.98	46.72	46.93	19,355	+0.14(+0.30%)
Mar 07, 2018		46.79		46.79	17,151	+0.44(+0.95%)
Mar 06, 2018	46.32	46.47	45.80	46.35	15,143	+0.04(+0.09%)
Mar 05, 2018	45.68	46.45	45.68	46.31	18,563	+0.65(+1.43%)
Mar 02, 2018	45.50	45.72	45.39	45.66	14,323	-0.02(-0.04%)
Mar 01, 2018	45.33	46.08	45.32	45.68	29,209	+0.31(+0.67%)
Feb 28, 2018	45.44	45.98	45.37	45.37	20,406	-0.07(-0.15%)
Feb 27, 2018	46.57	46.67	45.39	45.44	22,696	-1.03(-2.23%)
Feb 26, 2018	46.74	46.74	46.20	46.47	16,663	+0.02(+0.04%)
Feb 23, 2018	45.87	46.46	45.49	46.45	20,388	+0.79(+1.74%)
Feb 22, 2018				45.66	32,031	+0.47(+1.04%)
Feb 21, 2018	45.96	46.18	45.19	45.19	33,076	-0.69(-1.51%)
Feb 20, 2018	46.35	46.55	45.86	45.88	86,854	-0.80(-1.71%)
Feb 16, 2018		46.68	46.68	46.68	0	+0.47(+1.03%)
Feb 15, 2018	45.58	46.30	45.58	46.21	21,993	+0.79(+1.73%)
Feb 14, 2018	45.55	45.55	45.05	45.42	32,365	-0.58(-1.26%)
Feb 13, 2018	45.63	46.16	45.35	46.00	50,819	+0.27(+0.60%)
Feb 12, 2018	46.06	46.06	44.56	45.73	184,438	-0.28(-0.61%)
Feb 09, 2018	44.81	46.02	44.78	46.01	33,693	+1.35(+3.02%)
Feb 08, 2018	45.74	46.24	44.66	44.66	40,272	-1.23(-2.67%)
Feb 07, 2018	46.15	46.29	45.88	45.88	161,263	-0.19(-0.40%)
Feb 06, 2018	45.52	46.32	45.17	46.07	38,192	-0.72(-1.53%)
Feb 05, 2018	47.28	47.33	45.88	46.78	76,040	-0.55(-1.15%)
Feb 02, 2018	47.22	47.57	46.78	47.33	36,898	-0.13(-0.28%)
Feb 01, 2018	48.65	48.91	47.45	47.46	42,723	-1.29(-2.65%)
Jan 31, 2018	47.89	48.75	47.89	48.75	65,757	+0.91(+1.90%)
Jan 30, 2018	48.08	48.32	47.84	47.84	45,927	-0.40(-0.84%)
Jan 29, 2018	48.59	48.59	48.01	48.25	31,903	-0.47(-0.97%)
Jan 26, 2018	49.00	49.04	48.47	48.72	30,030	-0.24(-0.49%)
Jan 25, 2018	48.95	48.99	48.67	48.96	97,952	-0.04(-0.08%)
Jan 24, 2018	49.28	49.28	48.95	49.00	71,402	-0.27(-0.55%)
Jan 23, 2018	48.45	49.33	48.45	49.28	641,722	+0.93(+1.92%)
Jan 22, 2018	48.07	48.40	48.07	48.35	38,644	+0.37(+0.78%)
Jan 19, 2018	47.81	47.98	47.70	47.98	35,090	+0.07(+0.16%)
Jan 18, 2018	48.20	48.20	47.77	47.90	58,350	-0.47(-0.98%)
Jan 17, 2018	48.34	48.46	48.08	48.37	42,151	+0.27(+0.57%)
Jan 16, 2018	48.13	48.60	48.10	48.10	51,291	+0.09(+0.19%)
Jan 12, 2018		48.01	48.01	48.01	0	-0.63(-1.29%)
Jan 11, 2018	48.93	49.19	48.59	48.64	40,928	-0.28(-0.58%)
Jan 10, 2018	49.38	49.46	48.69	48.92	60,819	-0.65(-1.30%)
Jan 09, 2018	50.24	50.24	49.48	49.57	52,438	-0.74(-1.46%)
Jan 08, 2018	50.06	50.33	50.00	50.30	47,094	+0.31(+0.61%)
Jan 05, 2018	50.35	50.35	49.92	50.00	56,023	-0.28(-0.56%)
Jan 04, 2018	51.23	51.23	50.25	50.28	34,641	-0.97(-1.89%)
Jan 03, 2018	51.24	51.49	51.04	51.25	88,688	+0.08(+0.16%)
Jan 02, 2018	51.48	51.49	51.16	51.16	39,835	-0.36(-0.69%)
Dec 29, 2017		51.52	51.52	51.52	0	+0.11(+0.21%)
Dec 28, 2017	51.25	51.44	51.08	51.41	44,025	+0.20(+0.39%)
Dec 27, 2017	51.27	51.36	51.16	51.21	24,728	+0.07(+0.13%)
Dec 26, 2017	50.95	51.26	50.82	51.15	25,429	+0.30(+0.58%)
Dec 22, 2017	50.60	50.93	50.60	50.85	30,922	+0.26(+0.52%)
Dec 21, 2017	51.10	51.10	50.57	50.59	51,504	-0.40(-0.79%)
Dec 20, 2017	51.35	51.64	50.98	50.99	40,824	-0.55(-1.06%)
Dec 19, 2017	53.02	53.02	51.35	51.54	58,160	-1.42(-2.69%)
Dec 18, 2017	52.88	53.30	52.88	52.96	63,039	+0.21(+0.40%)
Dec 15, 2017	52.61	52.88	52.61	52.75	22,162	+0.27(+0.52%)
Dec 14, 2017	52.52	52.61	52.44	52.47	15,798	-0.08(-0.14%)
Dec 13, 2017	52.55	52.82	52.44	52.55	24,164	-0.02(-0.03%)
Dec 12, 2017	52.39	52.69	52.37	52.57	14,097	+0.18(+0.34%)
Dec 11, 2017	52.25	52.38	52.19	52.38	16,663	+0.20(+0.39%)
Dec 08, 2017	52.10	52.33	51.92	52.18	14,736	+0.38(+0.73%)
Dec 07, 2017	51.88	52.24	51.73	51.80	29,056	-0.07(-0.13%)
Dec 06, 2017	51.86	51.92	51.66	51.87	81,407	+0.03(+0.06%)
Dec 05, 2017	52.23	52.23	51.84	51.84	43,077	-0.30(-0.57%)
Dec 04, 2017	52.53	52.53	52.12	52.14	21,687	-0.26(-0.50%)
Dec 01, 2017	52.47	52.71	52.27	52.40	30,439	+0.13(+0.25%)
Nov 30, 2017	52.49	52.49	52.14	52.27	31,025	-0.04(-0.08%)
Nov 29, 2017	52.04	52.38	51.89	52.31	17,317	+0.08(+0.16%)
Nov 28, 2017	52.66	52.66	51.99	52.23	29,059	-0.53(-1.01%)
Nov 27, 2017	53.05	53.05	52.72	52.76	15,929	-0.22(-0.42%)
Nov 24, 2017	52.88	53.05	52.88	52.98	7,909	+0.14(+0.26%)
Nov 22, 2017	52.90	52.92	52.65	52.84	14,992	-0.09(-0.17%)
Nov 21, 2017	52.66	52.93	52.66	52.93	19,800	+0.41(+0.78%)
Nov 20, 2017	52.59	52.60	52.37	52.52	29,444	-0.06(-0.11%)
Nov 17, 2017	52.71	52.87	52.49	52.58	14,118	-0.30(-0.57%)
Nov 16, 2017	52.50	52.99	52.50	52.89	22,098	+0.41(+0.78%)
Nov 15, 2017	53.25	53.25	52.47	52.48	16,491	-0.71(-1.34%)
Nov 14, 2017	53.31	53.37	53.19	53.19	21,807	-0.15(-0.28%)
Nov 13, 2017	53.04	53.37	53.04	53.34	24,022	+0.34(+0.65%)
Nov 10, 2017	52.75	53.21	52.75	52.99	25,465	-0.03(-0.06%)
Nov 09, 2017	53.02	53.33	52.94	53.03	37,640	-0.10(-0.19%)
Nov 08, 2017	52.75	53.15	52.35	53.12	19,972	+0.26(+0.50%)
Nov 07, 2017	52.64	52.97	52.64	52.86	29,514	+0.30(+0.58%)
Nov 06, 2017	52.40	52.84	52.40	52.56	20,906	+0.34(+0.66%)
Nov 03, 2017	51.68	52.33	51.60	52.21	25,036	+0.35(+0.68%)
Nov 02, 2017	51.92	52.37	51.76	51.86	23,214	+0.00(+0.00%)
Nov 01, 2017	51.66	51.97	51.56	51.86	31,040	+0.19(+0.37%)
Oct 31, 2017	51.76	51.76	51.28	51.67	48,766	-0.07(-0.14%)
Oct 30, 2017		51.82	51.64	51.74	17,496	+0.07(+0.14%)
Oct 27, 2017	51.07	51.79	51.05	51.67	20,088	+0.57(+1.12%)
Oct 26, 2017	51.58	51.58	50.91	51.10	36,704	-0.39(-0.77%)
Oct 25, 2017	51.43	51.65	51.19	51.49	30,467	-0.08(-0.16%)
Oct 24, 2017	52.02	52.02	51.36	51.57	70,077	-0.57(-1.09%)
Oct 23, 2017	52.29	52.29	52.02	52.14	36,888	-0.03(-0.05%)
Oct 20, 2017	52.26	52.26	52.03	52.16	15,018	-0.07(-0.12%)
Oct 19, 2017	52.30	52.34	52.15	52.23	23,147	-0.10(-0.19%)
Oct 18, 2017	52.26	52.43	52.19	52.33	11,900	-0.08(-0.15%)
Oct 17, 2017	52.34	52.41	52.17	52.41	24,739	+0.06(+0.11%)
Oct 16, 2017	52.66	52.66	52.27	52.35	65,049	-0.30(-0.56%)
Oct 13, 2017	52.64	52.86	52.45	52.65	14,884	+0.22(+0.42%)
Oct 12, 2017	52.15	52.45	52.12	52.43	28,500	+0.30(+0.58%)
Oct 11, 2017	52.10	52.32	52.10	52.12	16,419	+0.05(+0.09%)
Oct 10, 2017	52.29	52.55	51.99	52.08	11,840	-0.11(-0.22%)
Oct 09, 2017	52.11	52.30	52.06	52.19	33,883	+0.17(+0.33%)
Oct 06, 2017	51.88	52.06	51.73	52.02	17,472	-0.22(-0.42%)
Oct 05, 2017	52.25	52.53	52.23	52.23	24,359	+0.07(+0.13%)
Oct 04, 2017	51.98	52.22	51.83	52.16	36,231	+0.25(+0.49%)
Oct 03, 2017	51.95	52.07	51.83	51.91	14,785	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.