Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.23	24.47	23.93	24.33	467,879	+0.13(+0.55%)
Sep 29, 2004	23.97	24.37	23.91	24.20	299,255	+0.23(+0.96%)
Sep 28, 2004	23.87	24.01	23.79	23.97	539,644	+0.10(+0.41%)
Sep 27, 2004	24.07	24.07	23.63	23.87	271,111	-0.29(-1.18%)
Sep 24, 2004	24.16	24.47	24.06	24.16	361,169	-0.12(-0.47%)
Sep 23, 2004	24.14	24.45	24.14	24.27	404,557	+0.07(+0.28%)
Sep 22, 2004	24.35	24.35	23.84	24.20	291,984	-0.14(-0.60%)
Sep 21, 2004	24.22	24.39	23.92	24.35	279,554	+0.17(+0.72%)
Sep 20, 2004	24.14	24.28	24.01	24.17	169,093	-0.07(-0.28%)
Sep 17, 2004	24.26	24.49	24.24	24.24	240,858	-0.02(-0.09%)
Sep 16, 2004	24.09	24.30	24.05	24.26	268,766	+0.17(+0.71%)
Sep 15, 2004	24.01	24.26	23.81	24.09	447,475	-0.02(-0.07%)
Sep 14, 2004	23.84	24.28	23.73	24.11	358,590	+0.27(+1.14%)
Sep 13, 2004	23.69	23.86	23.69	23.84	406,667	+0.00(+0.00%)
Sep 10, 2004	23.81	23.86	23.52	23.84	455,214	+0.06(+0.27%)
Sep 09, 2004	23.45	23.87	23.44	23.77	1,006,116	+0.46(+1.98%)
Sep 08, 2004	23.03	23.44	22.96	23.31	678,014	+0.29(+1.24%)
Sep 07, 2004	22.75	23.13	22.75	23.03	465,064	+0.28(+1.22%)
Sep 03, 2004	22.18	22.75	22.12	22.75	466,941	+0.57(+2.58%)
Sep 02, 2004	22.02	22.24	21.94	22.18	325,052	+0.13(+0.58%)
Sep 01, 2004	21.73	22.06	21.69	22.05	297,144	+0.32(+1.47%)
Aug 31, 2004	21.67	21.83	21.47	21.73	371,723	+0.16(+0.73%)
Aug 30, 2004	21.53	21.70	21.47	21.57	319,189	+0.01(+0.06%)
Aug 27, 2004	21.40	21.59	21.40	21.56	367,033	+0.22(+1.02%)
Aug 26, 2004	21.28	21.44	21.28	21.34	465,064	+0.03(+0.12%)
Aug 25, 2004	21.17	21.33	21.14	21.32	272,284	+0.18(+0.85%)
Aug 24, 2004	21.20	21.32	21.12	21.14	251,646	-0.03(-0.14%)
Aug 23, 2004	21.45	21.45	21.11	21.17	253,522	-0.22(-1.04%)
Aug 20, 2004	21.25	21.40	21.13	21.39	255,164	+0.18(+0.86%)
Aug 19, 2004	21.34	21.35	21.14	21.20	304,649	-0.16(-0.76%)
Aug 18, 2004	21.35	21.37	21.17	21.37	315,906	+0.09(+0.42%)
Aug 17, 2004	21.43	21.52	21.17	21.28	236,167	-0.04(-0.20%)
Aug 16, 2004	21.11	21.38	21.11	21.32	323,411	+0.17(+0.81%)
Aug 13, 2004	21.23	21.36	21.05	21.15	165,809	-0.11(-0.50%)
Aug 12, 2004	21.46	21.46	21.19	21.26	211,073	-0.17(-0.78%)
Aug 11, 2004	21.63	21.68	21.29	21.42	520,412	-0.25(-1.14%)
Aug 10, 2004	21.36	21.70	21.20	21.67	394,707	+0.31(+1.44%)
Aug 09, 2004	21.34	21.58	21.23	21.36	529,090	+0.10(+0.48%)
Aug 06, 2004	21.28	21.36	20.84	21.26	525,338	-0.11(-0.50%)
Aug 05, 2004	21.91	21.92	21.32	21.37	389,547	-0.59(-2.68%)
Aug 04, 2004	22.04	22.04	21.74	21.95	330,916	-0.15(-0.69%)
Aug 03, 2004	22.56	22.58	22.05	22.11	553,012	-0.45(-1.98%)
Aug 02, 2004	22.64	22.68	22.36	22.56	409,716	-0.03(-0.13%)
Jul 30, 2004	22.41	22.59	22.10	22.59	489,690	+0.33(+1.49%)
Jul 29, 2004	22.00	22.42	21.98	22.25	835,850	+0.21(+0.95%)
Jul 28, 2004	21.90	22.30	21.70	22.04	1,101,099	+0.15(+0.68%)
Jul 27, 2004	23.77	23.78	20.60	21.90	5,186,305	-2.05(-8.55%)
Jul 26, 2004	24.05	24.22	23.62	23.94	575,761	-0.00(-0.02%)
Jul 23, 2004	23.96	24.25	23.81	23.95	540,113	+0.07(+0.29%)
Jul 22, 2004	24.07	24.08	23.47	23.88	349,443	-0.19(-0.80%)
Jul 21, 2004	24.54	24.77	24.07	24.07	567,318	-0.34(-1.40%)
Jul 20, 2004	23.45	24.64	23.45	24.41	1,412,080	+1.30(+5.63%)
Jul 19, 2004	23.20	23.26	22.98	23.11	321,065	-0.18(-0.79%)
Jul 16, 2004	23.63	23.68	23.20	23.29	352,726	-0.25(-1.05%)
Jul 15, 2004	23.79	23.87	23.43	23.54	276,506	-0.19(-0.79%)
Jul 14, 2004	23.83	23.88	23.62	23.73	215,529	-0.10(-0.41%)
Jul 13, 2004	23.52	23.84	23.43	23.83	272,284	+0.42(+1.79%)
Jul 12, 2004	23.71	23.75	23.39	23.41	592,881	-0.24(-1.01%)
Jul 09, 2004	23.59	23.90	23.59	23.65	232,884	+0.07(+0.29%)
Jul 08, 2004	24.07	24.07	23.51	23.58	355,541	-0.44(-1.83%)
Jul 07, 2004	24.13	24.24	23.96	24.02	479,136	-0.19(-0.78%)
Jul 06, 2004	24.12	24.23	24.05	24.21	337,717	+0.09(+0.37%)
Jul 02, 2004	24.33	24.33	23.75	24.12	465,064	-0.14(-0.58%)
Jul 01, 2004	24.50	24.51	23.86	24.26	579,748	-0.18(-0.73%)
Jun 30, 2004	24.35	24.47	24.25	24.44	477,494	+0.05(+0.19%)
Jun 29, 2004	24.70	24.72	24.26	24.39	671,213	-0.30(-1.23%)
Jun 28, 2004	23.79	24.96	23.75	24.69	1,803,504	+0.90(+3.78%)
Jun 25, 2004	23.14	23.79	22.98	23.79	3,028,667	+0.69(+2.99%)
Jun 24, 2004	23.28	23.37	23.07	23.10	397,052	-0.10(-0.44%)
Jun 23, 2004	22.52	23.20	22.39	23.20	519,240	+0.73(+3.24%)
Jun 22, 2004	22.68	22.73	22.09	22.48	716,476	-0.15(-0.66%)
Jun 21, 2004	22.81	22.87	22.60	22.62	282,838	-0.12(-0.54%)
Jun 18, 2004	22.91	23.01	22.73	22.75	556,295	-0.17(-0.73%)
Jun 17, 2004	22.59	22.95	22.35	22.91	789,414	+0.37(+1.65%)
Jun 16, 2004	22.72	22.73	22.36	22.54	239,685	-0.09(-0.41%)
Jun 15, 2004	22.21	22.80	22.21	22.64	408,544	+0.57(+2.59%)
Jun 14, 2004	22.66	22.66	22.00	22.07	838,430	-0.60(-2.63%)
Jun 10, 2004	22.68	22.83	22.48	22.66	561,454	-0.00(-0.02%)
Jun 09, 2004	23.14	23.21	22.66	22.67	514,315	-0.46(-2.01%)
Jun 08, 2004	23.11	23.25	23.03	23.13	403,853	+0.02(+0.09%)
Jun 07, 2004	22.89	23.12	22.84	23.11	371,019	+0.31(+1.35%)
Jun 04, 2004	22.64	22.92	22.52	22.80	704,750	+0.25(+1.10%)
Jun 03, 2004	22.53	22.69	22.35	22.56	410,420	-0.02(-0.09%)
Jun 02, 2004	22.39	22.66	22.19	22.58	463,657	+0.27(+1.20%)
Jun 01, 2004	22.02	22.38	21.94	22.31	525,103	+0.24(+1.10%)
May 28, 2004	22.03	22.09	21.74	22.07	391,658	+0.02(+0.10%)
May 27, 2004	21.84	22.15	21.84	22.04	604,607	+0.20(+0.92%)
May 26, 2004	21.53	21.90	21.46	21.84	616,099	+0.27(+1.27%)
May 25, 2004	21.02	21.57	20.91	21.57	401,039	+0.48(+2.26%)
May 24, 2004	21.00	21.40	20.97	21.09	366,094	+0.19(+0.90%)
May 21, 2004	20.81	20.93	20.49	20.91	350,381	+0.19(+0.91%)
May 20, 2004	20.89	20.94	20.38	20.72	891,667	-0.25(-1.20%)
May 19, 2004	21.17	21.43	20.89	20.97	469,051	-0.09(-0.45%)
May 18, 2004	20.91	21.11	20.91	21.06	643,304	+0.15(+0.71%)
May 17, 2004	21.11	21.11	20.68	20.91	808,410	-0.36(-1.70%)
May 14, 2004	21.31	21.58	21.20	21.28	694,196	-0.14(-0.66%)
May 13, 2004	21.75	21.78	21.28	21.42	428,947	-0.38(-1.76%)
May 12, 2004	21.90	21.92	21.03	21.80	637,206	-0.07(-0.31%)
May 11, 2004	21.38	21.87	21.34	21.87	636,737	+0.55(+2.58%)
May 10, 2004	21.72	21.72	21.17	21.32	899,172	-0.51(-2.34%)
May 07, 2004	22.77	22.92	21.83	21.83	548,556	-0.96(-4.23%)
May 06, 2004	23.03	23.03	22.53	22.79	645,884	-0.23(-1.00%)
May 05, 2004	22.92	23.13	22.77	23.03	638,144	+0.14(+0.61%)
May 04, 2004	22.93	23.24	22.67	22.88	1,234,778	+0.06(+0.26%)
May 03, 2004	22.34	23.12	22.33	22.82	1,225,397	+0.99(+4.55%)
Apr 30, 2004	22.14	22.27	21.56	21.83	615,630	-0.16(-0.72%)
Apr 29, 2004	22.49	22.66	21.95	21.99	1,109,776	-0.54(-2.39%)
Apr 28, 2004	22.81	22.81	22.49	22.53	1,147,066	-0.26(-1.16%)
Apr 27, 2004	22.19	23.28	21.92	22.79	3,283,597	-0.87(-3.69%)
Apr 26, 2004	23.54	23.86	23.25	23.66	649,167	+0.43(+1.85%)
Apr 23, 2004	23.45	23.45	22.92	23.23	803,485	-0.17(-0.75%)
Apr 22, 2004	23.07	23.57	23.07	23.41	455,918	+0.35(+1.54%)
Apr 21, 2004	22.64	23.29	22.57	23.05	470,458	+0.49(+2.19%)
Apr 20, 2004	23.30	23.41	22.51	22.56	637,910	-0.74(-3.18%)
Apr 19, 2004	23.13	23.36	22.84	23.30	309,105	+0.20(+0.89%)
Apr 16, 2004	23.39	23.39	22.96	23.10	559,344	-0.25(-1.08%)
Apr 15, 2004	23.22	23.58	23.15	23.35	265,952	+0.05(+0.20%)
Apr 14, 2004	23.41	23.53	23.19	23.30	284,245	-0.21(-0.89%)
Apr 13, 2004	24.28	24.28	23.41	23.51	546,679	-0.71(-2.92%)
Apr 12, 2004	23.98	24.33	23.77	24.22	427,775	+0.29(+1.23%)
Apr 08, 2004	24.09	24.18	23.86	23.92	264,545	-0.08(-0.34%)
Apr 07, 2004	24.11	24.21	23.69	24.01	376,648	-0.17(-0.69%)
Apr 06, 2004	24.45	24.59	24.10	24.17	525,338	-0.75(-3.01%)
Apr 05, 2004	24.59	24.94	24.40	24.92	463,892	+0.35(+1.42%)
Apr 02, 2004	23.93	24.60	23.93	24.57	397,052	+0.81(+3.41%)
Apr 01, 2004	23.86	24.28	23.62	23.76	364,922	+0.01(+0.05%)
Mar 31, 2004	24.19	24.20	23.58	23.75	318,720	-0.43(-1.80%)
Mar 30, 2004	23.39	24.24	23.30	24.18	494,380	+0.73(+3.13%)
Mar 29, 2004	22.93	23.45	22.93	23.45	298,316	+0.61(+2.67%)
Mar 26, 2004	22.71	22.95	22.67	22.84	495,787	+0.00(+0.02%)
Mar 25, 2004	22.83	22.93	22.71	22.84	418,159	+0.15(+0.66%)
Mar 24, 2004	22.79	23.09	22.65	22.69	480,309	-0.19(-0.82%)
Mar 23, 2004	23.42	23.56	22.73	22.88	549,963	-0.38(-1.61%)
Mar 22, 2004	23.69	23.69	23.06	23.25	543,161	-0.61(-2.56%)
Mar 19, 2004	23.80	24.13	23.58	23.86	387,671	+0.17(+0.70%)
Mar 18, 2004	24.05	24.05	23.50	23.69	333,730	-0.35(-1.47%)
Mar 17, 2004	23.55	24.06	23.55	24.05	652,451	+0.61(+2.60%)
Mar 16, 2004	23.18	23.49	23.18	23.44	387,671	+0.38(+1.66%)
Mar 15, 2004	23.47	23.54	22.96	23.05	357,886	-0.46(-1.96%)
Mar 12, 2004	23.01	23.56	23.01	23.52	653,623	+0.40(+1.72%)
Mar 11, 2004	23.64	23.64	22.68	23.12	781,440	-0.65(-2.73%)
Mar 10, 2004	24.43	24.62	23.72	23.77	448,882	-0.62(-2.55%)
Mar 09, 2004	24.86	24.88	24.33	24.39	254,226	-0.49(-1.97%)
Mar 08, 2004	25.18	25.29	24.79	24.88	275,333	-0.32(-1.27%)
Mar 05, 2004	24.79	25.37	24.73	25.20	201,457	+0.37(+1.48%)
Mar 04, 2004	25.08	25.08	24.62	24.83	308,167	-0.20(-0.80%)
Mar 03, 2004	25.29	25.33	24.61	25.03	291,750	-0.21(-0.84%)
Mar 02, 2004	25.26	25.37	25.20	25.25	247,424	-0.04(-0.17%)
Mar 01, 2004	25.14	25.44	25.10	25.29	580,451	+0.20(+0.78%)
Feb 27, 2004	24.95	25.22	24.88	25.09	412,531	+0.25(+1.00%)
Feb 26, 2004	24.45	24.85	24.39	24.85	347,801	+0.33(+1.34%)
Feb 25, 2004	24.35	24.59	24.30	24.52	515,487	+0.21(+0.86%)
Feb 24, 2004	24.53	24.58	24.21	24.31	450,758	-0.17(-0.71%)
Feb 23, 2004	25.01	25.01	24.45	24.48	650,340	-0.46(-1.85%)
Feb 20, 2004	25.05	25.05	24.72	24.94	880,644	+0.00(+0.00%)
Feb 19, 2004	24.86	25.07	24.86	24.94	602,966	+0.34(+1.39%)
Feb 18, 2004	24.73	24.73	24.54	24.60	282,838	-0.02(-0.09%)
Feb 17, 2004	24.26	24.79	24.20	24.62	484,765	+0.49(+2.03%)
Feb 13, 2004	24.75	24.88	23.94	24.13	462,954	-0.59(-2.38%)
Feb 12, 2004	24.77	24.97	24.69	24.72	508,217	-0.03(-0.10%)
Feb 11, 2004	25.03	25.13	24.54	24.75	1,096,877	-0.23(-0.92%)
Feb 10, 2004	25.52	25.63	24.77	24.98	870,560	+0.25(+1.00%)
Feb 09, 2004	24.88	25.01	24.54	24.73	393,768	-0.06(-0.26%)
Feb 06, 2004	24.73	24.79	24.60	24.79	497,663	+0.12(+0.50%)
Feb 05, 2004	24.70	24.94	24.52	24.67	318,486	+0.05(+0.19%)
Feb 04, 2004	24.91	24.91	24.60	24.62	802,078	-0.32(-1.27%)
Feb 03, 2004	24.56	25.04	24.42	24.94	491,331	+0.55(+2.27%)
Feb 02, 2004	24.88	25.02	24.19	24.39	544,334	-0.46(-1.87%)
Jan 30, 2004	25.26	25.26	24.46	24.85	599,448	-0.18(-0.72%)
Jan 29, 2004	25.20	25.25	24.88	25.03	703,577	-0.13(-0.53%)
Jan 28, 2004	25.63	25.77	25.14	25.16	772,528	-0.26(-1.01%)
Jan 27, 2004	24.77	25.63	24.77	25.42	627,356	+0.74(+3.01%)
Jan 26, 2004	24.91	24.92	24.47	24.68	754,704	-0.23(-0.92%)
Jan 23, 2004	25.33	25.54	24.60	24.91	790,586	-0.42(-1.67%)
Jan 22, 2004	24.67	25.84	24.13	25.33	2,106,980	+2.69(+11.89%)
Jan 21, 2004	22.33	22.71	22.21	22.64	297,613	+0.39(+1.76%)
Jan 20, 2004	22.24	22.27	21.92	22.24	258,682	+0.07(+0.33%)
Jan 16, 2004	22.31	22.32	22.04	22.17	236,636	+0.03(+0.14%)
Jan 15, 2004	22.43	22.43	21.88	22.14	248,362	-0.20(-0.88%)
Jan 14, 2004	22.37	22.51	22.13	22.34	253,757	+0.02(+0.08%)
Jan 13, 2004	22.17	22.37	21.98	22.32	346,629	+0.15(+0.67%)
Jan 12, 2004	22.39	22.46	22.06	22.17	295,502	-0.18(-0.80%)
Jan 09, 2004	22.73	22.87	22.35	22.35	286,356	-0.40(-1.78%)
Jan 08, 2004	22.64	22.88	22.64	22.76	490,628	+0.25(+1.12%)
Jan 07, 2004	22.35	22.65	22.27	22.50	225,379	+0.20(+0.92%)
Jan 06, 2004	22.52	22.59	22.28	22.30	364,687	-0.21(-0.95%)
Jan 05, 2004	22.26	22.67	22.23	22.51	397,521	+0.55(+2.48%)
Jan 02, 2004	21.85	22.27	21.85	21.97	405,729	+0.21(+0.96%)
Dec 31, 2003	22.30	22.34	21.66	21.76	572,712	-0.51(-2.30%)
Dec 30, 2003	22.07	22.29	21.96	22.27	444,192	+0.25(+1.14%)
Dec 29, 2003	22.17	22.47	21.85	22.02	556,060	-0.13(-0.60%)
Dec 26, 2003	22.05	22.16	22.00	22.15	112,103	+0.21(+0.95%)
Dec 24, 2003	21.94	22.09	21.88	21.94	194,421	-0.02(-0.08%)
Dec 23, 2003	21.54	21.96	21.72	21.96	327,632	+0.42(+1.96%)
Dec 22, 2003	22.04	22.11	21.43	21.54	362,811	-0.34(-1.54%)
Dec 19, 2003	21.28	21.87	21.28	21.87	505,637	+0.61(+2.89%)
Dec 18, 2003	21.17	21.36	21.16	21.26	369,378	+0.12(+0.58%)
Dec 17, 2003	21.11	21.21	20.89	21.14	557,937	+0.19(+0.90%)
Dec 16, 2003	21.21	21.36	21.02	20.95	447,944	-0.26(-1.25%)
Dec 15, 2003	22.07	22.10	21.15	21.21	431,293	+0.02(+0.10%)
Dec 12, 2003	21.11	21.26	20.86	21.19	327,163	+0.19(+0.91%)
Dec 11, 2003	20.18	21.00	20.18	21.00	367,971	+0.87(+4.34%)
Dec 10, 2003	20.68	20.68	19.94	20.13	319,189	-0.55(-2.66%)
Dec 09, 2003	20.81	20.81	20.42	20.68	256,336	-0.20(-0.94%)
Dec 08, 2003	20.69	20.87	20.36	20.87	192,076	+0.18(+0.89%)
Dec 05, 2003	20.94	20.94	20.52	20.69	212,714	-0.40(-1.88%)
Dec 04, 2003	20.85	21.09	20.62	21.09	328,570	+0.26(+1.27%)
Dec 03, 2003	20.96	21.11	20.80	20.82	454,511	-0.07(-0.35%)
Dec 02, 2003	20.56	20.87	20.49	20.89	396,817	+0.29(+1.41%)
Dec 01, 2003	20.12	20.60	20.12	20.60	226,082	+0.61(+3.03%)
Nov 28, 2003	20.05	20.09	19.99	20.00	71,999	-0.10(-0.49%)
Nov 26, 2003	20.06	20.10	19.78	20.10	254,929	+0.08(+0.38%)
Nov 25, 2003	19.76	20.10	19.71	20.02	366,798	+0.26(+1.32%)
Nov 24, 2003	19.23	19.76	19.23	19.76	433,169	+0.58(+3.05%)
Nov 21, 2003	19.20	19.21	18.99	19.17	231,711	-0.03(-0.16%)
Nov 20, 2003	19.14	19.50	19.06	19.20	330,916	-0.04(-0.22%)
Nov 19, 2003	19.31	19.46	19.18	19.25	791,290	-0.02(-0.11%)
Nov 18, 2003	19.40	19.50	19.20	19.27	413,469	-0.03(-0.13%)
Nov 17, 2003	19.14	19.47	19.14	19.29	360,700	-0.39(-1.97%)
Nov 14, 2003	19.99	20.04	19.66	19.68	243,906	-0.31(-1.54%)
Nov 13, 2003	19.98	20.14	19.81	19.99	247,424	-0.05(-0.25%)
Nov 12, 2003	19.74	20.04	19.60	20.04	380,400	+0.30(+1.51%)
Nov 11, 2003	19.29	19.83	19.04	19.74	412,061	+0.45(+2.32%)
Nov 10, 2003	19.61	19.61	19.22	19.29	510,093	-0.32(-1.63%)
Nov 07, 2003	19.81	19.81	19.65	19.61	320,596	-0.16(-0.82%)
Nov 06, 2003	19.69	19.79	19.43	19.78	260,792	+0.05(+0.26%)
Nov 05, 2003	19.84	20.02	19.70	19.72	324,818	-0.05(-0.26%)
Nov 04, 2003	19.84	20.02	19.70	19.78	606,500	-0.08(-0.41%)
Nov 03, 2003	19.55	19.72	19.49	19.86	591,767	+0.32(+1.61%)
Oct 31, 2003	19.72	19.78	19.55	19.54	606,249	-0.06(-0.28%)
Oct 30, 2003	19.17	19.90	19.17	19.60	496,022	+0.73(+3.86%)
Oct 29, 2003	18.42	18.97	18.35	18.87	419,566	+0.66(+3.61%)
Oct 28, 2003	18.02	18.29	17.56	18.21	625,246	+0.52(+2.94%)
Oct 27, 2003	17.35	17.78	17.33	17.69	228,897	+0.42(+2.44%)
Oct 24, 2003	17.49	17.49	17.12	17.27	314,030	-0.23(-1.29%)
Oct 23, 2003	17.37	17.65	17.27	17.49	379,931	+0.13(+0.74%)
Oct 22, 2003	17.80	17.80	17.33	17.37	368,909	-0.47(-2.65%)
Oct 21, 2003	17.99	18.03	17.80	17.84	528,621	-0.20(-1.09%)
Oct 20, 2003	17.93	18.10	17.90	18.04	322,707	+0.10(+0.55%)
Oct 17, 2003	18.42	18.42	17.94	17.94	225,848	-0.43(-2.32%)
Oct 16, 2003	18.51	18.47	18.30	18.36	276,975	-0.15(-0.81%)
Oct 15, 2003	18.42	18.74	18.36	18.51	466,237	+0.18(+1.00%)
Oct 14, 2003	18.02	18.35	18.02	18.33	197,705	+0.33(+1.85%)
Oct 13, 2003	17.89	18.07	17.87	18.00	248,597	+0.29(+1.66%)
Oct 10, 2003	17.82	17.87	17.57	17.70	227,255	-0.11(-0.60%)
Oct 09, 2003	17.53	18.06	17.52	17.81	197,236	+0.36(+2.05%)
Oct 08, 2003	17.59	17.60	17.41	17.45	194,891	-0.16(-0.92%)
Oct 07, 2003	17.20	17.61	16.95	17.61	440,674	+0.41(+2.38%)
Oct 06, 2003	17.40	17.47	17.03	17.20	309,105	-0.20(-1.18%)
Oct 03, 2003	17.23	17.47	17.23	17.41	212,714	+0.38(+2.20%)
Oct 02, 2003	16.99	17.07	16.96	17.03	216,701	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.