Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.52	69.88	67.72	67.87	680,471	-0.78(-1.14%)
Sep 29, 2022	68.78	69.26	67.68	68.65	431,881	-1.03(-1.48%)
Sep 28, 2022	68.43	70.10	68.06	69.68	478,186	+1.68(+2.47%)
Sep 27, 2022	69.21	69.49	66.91	68.00	534,905	-0.24(-0.35%)
Sep 26, 2022	68.67	69.95	67.86	68.24	728,950	-1.22(-1.75%)
Sep 23, 2022	70.46	70.55	68.34	69.46	628,468	-1.82(-2.56%)
Sep 22, 2022	72.90	73.42	71.23	71.29	449,448	-2.01(-2.74%)
Sep 21, 2022	75.63	76.03	73.28	73.29	406,585	-1.57(-2.10%)
Sep 20, 2022	75.73	75.73	74.13	74.87	853,330	-1.67(-2.18%)
Sep 19, 2022	74.11	76.72	74.06	76.54	346,551	+1.62(+2.17%)
Sep 16, 2022	75.80	75.99	74.23	74.92	1,295,924	-2.10(-2.72%)
Sep 15, 2022	76.41	77.46	75.85	77.01	804,315	+0.68(+0.89%)
Sep 14, 2022	76.25	76.90	75.02	76.34	404,736	-0.04(-0.05%)
Sep 13, 2022	78.17	78.44	75.91	76.37	320,380	-3.71(-4.63%)
Sep 12, 2022	80.35	80.92	79.42	80.08	390,795	+0.57(+0.72%)
Sep 09, 2022	78.15	79.68	78.13	79.51	372,090	+2.35(+3.04%)
Sep 08, 2022	75.62	77.23	75.02	77.17	429,524	+0.73(+0.96%)
Sep 07, 2022	75.31	76.60	75.11	76.43	373,764	+0.83(+1.10%)
Sep 06, 2022	77.14	77.27	74.46	75.60	613,657	-1.06(-1.39%)
Sep 02, 2022	78.12	78.12	76.14	76.66	622,209	-0.15(-0.20%)
Sep 01, 2022	76.48	76.89	75.85	76.82	510,474	-0.19(-0.25%)
Aug 31, 2022	77.82	77.82	76.81	77.01	532,415	-0.76(-0.98%)
Aug 30, 2022	78.22	78.53	77.19	77.77	621,091	-0.06(-0.07%)
Aug 29, 2022	77.73	78.32	77.40	77.83	549,706	-0.60(-0.76%)
Aug 26, 2022	81.91	81.91	78.42	78.43	273,935	-3.18(-3.89%)
Aug 25, 2022	80.72	81.77	80.32	81.61	226,369	+1.43(+1.78%)
Aug 24, 2022	80.37	80.99	79.79	80.18	201,347	-0.52(-0.65%)
Aug 23, 2022	79.99	81.10	79.99	80.70	271,961	+1.16(+1.46%)
Aug 22, 2022	81.25	81.25	79.15	79.54	460,595	-2.50(-3.05%)
Aug 19, 2022	82.07	82.38	81.04	82.04	334,368	-0.82(-0.99%)
Aug 18, 2022	82.92	83.00	82.07	82.86	381,937	+0.08(+0.09%)
Aug 17, 2022	84.86	85.03	82.79	82.79	398,069	-3.17(-3.68%)
Aug 16, 2022	84.73	86.04	84.37	85.95	344,207	+1.17(+1.38%)
Aug 15, 2022	82.83	85.20	82.44	84.78	557,350	+1.40(+1.68%)
Aug 12, 2022	83.64	83.64	82.77	83.38	383,391	+0.15(+0.19%)
Aug 11, 2022	82.57	84.36	82.51	83.23	494,819	+1.45(+1.78%)
Aug 10, 2022	80.66	82.48	80.66	81.78	395,713	+2.66(+3.37%)
Aug 09, 2022	80.95	81.05	79.01	79.11	405,083	-1.66(-2.06%)
Aug 08, 2022	80.86	81.58	80.22	80.78	360,843	+0.79(+0.99%)
Aug 05, 2022	78.89	80.66	78.71	79.99	311,076	+0.21(+0.27%)
Aug 04, 2022	80.28	81.28	79.63	79.78	359,167	-0.50(-0.62%)
Aug 03, 2022	81.89	81.89	80.17	80.28	590,719	-1.10(-1.35%)
Aug 02, 2022	80.33	82.28	79.99	81.37	635,780	+0.14(+0.18%)
Aug 01, 2022	81.72	82.25	79.94	81.23	711,335	-1.55(-1.87%)
Jul 29, 2022	80.55	83.27	79.29	82.78	1,038,174	+2.05(+2.54%)
Jul 28, 2022	79.99	81.60	77.87	80.73	1,320,928	-5.33(-6.19%)
Jul 27, 2022	83.45	86.74	83.01	86.06	828,414	+3.30(+3.98%)
Jul 26, 2022	83.37	84.21	82.63	82.76	426,050	-1.11(-1.32%)
Jul 25, 2022	82.87	83.92	81.74	83.86	375,826	+1.63(+1.99%)
Jul 22, 2022	83.26	83.63	81.60	82.23	372,532	-0.43(-0.52%)
Jul 21, 2022	82.02	82.80	80.59	82.66	350,789	+0.56(+0.68%)
Jul 20, 2022	81.73	82.43	80.89	82.10	496,055	+0.78(+0.96%)
Jul 19, 2022	78.60	81.39	78.60	81.33	480,427	+3.92(+5.07%)
Jul 18, 2022	78.55	78.75	76.90	77.40	457,822	-0.06(-0.07%)
Jul 15, 2022	77.18	78.11	75.91	77.46	487,339	+1.23(+1.61%)
Jul 14, 2022	75.62	76.27	74.88	76.23	938,078	-0.63(-0.83%)
Jul 13, 2022	76.47	77.42	75.83	76.87	736,701	-0.52(-0.67%)
Jul 12, 2022	76.90	78.89	76.76	77.38	836,616	+0.21(+0.27%)
Jul 11, 2022	77.03	77.72	76.34	77.17	497,205	-0.70(-0.90%)
Jul 08, 2022	78.69	78.93	77.29	77.87	338,567	-0.96(-1.22%)
Jul 07, 2022	78.61	79.36	77.33	78.84	1,152,841	+1.64(+2.13%)
Jul 06, 2022	78.12	78.62	76.74	77.19	1,141,745	-0.86(-1.10%)
Jul 05, 2022	77.18	78.25	75.64	78.05	534,231	-0.82(-1.04%)
Jul 01, 2022	79.12	80.22	76.83	78.86	455,297	-0.11(-0.13%)
Jun 30, 2022	78.29	79.97	77.27	78.97	469,731	-0.72(-0.90%)
Jun 29, 2022	80.78	80.78	78.50	79.69	468,365	-1.46(-1.80%)
Jun 28, 2022	81.94	83.02	80.82	81.15	515,208	+0.07(+0.08%)
Jun 27, 2022	82.06	82.06	80.28	81.09	398,487	-0.41(-0.51%)
Jun 24, 2022	78.59	81.82	77.93	81.50	952,304	+4.02(+5.19%)
Jun 23, 2022	79.27	79.41	75.84	77.48	659,607	-1.57(-1.98%)
Jun 22, 2022	78.08	79.24	77.85	79.05	460,958	-0.68(-0.86%)
Jun 21, 2022	80.13	80.72	78.35	79.73	448,058	+1.12(+1.42%)
Jun 17, 2022	79.33	79.68	77.93	78.61	1,328,750	+0.38(+0.49%)
Jun 16, 2022	82.29	82.29	77.55	78.23	586,978	-5.98(-7.10%)
Jun 15, 2022	83.77	85.30	83.01	84.21	367,084	+1.13(+1.37%)
Jun 14, 2022	83.95	84.32	82.21	83.08	461,248	-0.39(-0.47%)
Jun 13, 2022	84.74	85.19	82.87	83.47	419,510	-3.85(-4.40%)
Jun 10, 2022	87.54	88.58	86.83	87.32	439,888	-2.14(-2.40%)
Jun 09, 2022	91.80	92.40	89.37	89.46	490,588	-3.21(-3.47%)
Jun 08, 2022	92.79	93.31	92.04	92.67	288,141	-0.87(-0.94%)
Jun 07, 2022	91.16	93.55	90.94	93.55	355,934	+1.18(+1.28%)
Jun 06, 2022	91.23	92.56	90.88	92.36	370,332	+1.62(+1.78%)
Jun 03, 2022	89.98	91.05	89.78	90.75	386,822	-0.31(-0.34%)
Jun 02, 2022	89.22	91.17	88.84	91.06	380,958	+2.71(+3.07%)
Jun 01, 2022	90.08	90.13	87.49	88.34	451,603	-0.98(-1.10%)
May 31, 2022	89.32	90.28	87.66	89.33	685,805	+0.29(+0.32%)
May 27, 2022	90.16	91.05	88.58	89.04	615,776	-0.37(-0.41%)
May 26, 2022	89.15	89.65	88.60	89.40	392,647	+1.65(+1.88%)
May 25, 2022	85.32	87.97	84.80	87.75	436,839	+2.19(+2.56%)
May 24, 2022	86.00	86.05	83.38	85.56	612,404	-1.18(-1.36%)
May 23, 2022	86.28	87.21	85.73	86.74	573,988	+1.65(+1.94%)
May 20, 2022	86.45	86.64	82.76	85.09	530,478	-1.08(-1.25%)
May 19, 2022	85.46	87.47	85.09	86.16	640,356	-0.56(-0.64%)
May 18, 2022	87.59	89.45	86.47	86.72	700,687	-1.45(-1.65%)
May 17, 2022	85.90	88.28	85.73	88.17	668,332	+4.25(+5.06%)
May 16, 2022	84.56	85.10	82.10	83.92	879,014	-0.80(-0.94%)
May 13, 2022	84.03	85.72	84.02	84.72	732,076	-0.07(-0.08%)
May 12, 2022	83.25	85.27	82.61	84.79	773,274	+1.15(+1.38%)
May 11, 2022	86.16	87.25	83.38	83.63	764,924	-2.30(-2.67%)
May 10, 2022	88.55	88.79	84.65	85.93	778,448	-1.01(-1.16%)
May 09, 2022	87.69	89.36	86.56	86.94	992,424	-1.93(-2.18%)
May 06, 2022	89.92	90.88	87.17	88.87	836,802	-1.01(-1.12%)
May 05, 2022	92.58	92.87	88.81	89.88	649,251	-3.84(-4.10%)
May 04, 2022	90.62	93.98	90.01	93.71	574,837	+3.19(+3.52%)
May 03, 2022	90.38	91.36	89.66	90.53	572,021	+0.55(+0.61%)
May 02, 2022	88.42	90.42	87.85	89.98	524,409	+1.48(+1.68%)
Apr 29, 2022	90.08	91.57	88.28	88.50	758,077	-1.58(-1.75%)
Apr 28, 2022	90.83	90.83	87.11	90.08	1,164,288	-0.18(-0.20%)
Apr 27, 2022	89.58	90.65	86.70	90.26	1,194,904	-0.08(-0.08%)
Apr 26, 2022	92.16	93.50	90.32	90.33	828,156	-3.87(-4.11%)
Apr 25, 2022	92.62	94.60	91.20	94.20	724,920	+0.98(+1.05%)
Apr 22, 2022	94.37	94.82	92.61	93.23	580,334	-1.75(-1.84%)
Apr 21, 2022	96.60	97.33	94.19	94.98	630,889	-0.43(-0.45%)
Apr 20, 2022	96.37	97.34	95.33	95.41	536,104	+0.15(+0.16%)
Apr 19, 2022	92.93	95.70	92.93	95.26	557,397	+2.56(+2.76%)
Apr 18, 2022	92.77	94.33	92.18	92.70	450,136	-0.61(-0.66%)
Apr 14, 2022	92.64	94.27	92.61	93.31	509,102	+0.58(+0.63%)
Apr 13, 2022	90.66	93.02	90.37	92.73	772,934	+2.42(+2.68%)
Apr 12, 2022	91.49	93.14	89.13	90.31	779,066	-0.15(-0.17%)
Apr 11, 2022	90.04	92.03	89.36	90.46	1,291,037	+0.58(+0.65%)
Apr 08, 2022	90.18	91.14	89.09	89.88	1,291,292	-1.55(-1.70%)
Apr 07, 2022	91.67	92.30	91.10	91.43	798,208	-1.19(-1.28%)
Apr 06, 2022	93.80	94.18	91.62	92.61	806,229	-1.96(-2.08%)
Apr 05, 2022	96.64	97.67	94.19	94.58	991,513	-2.57(-2.64%)
Apr 04, 2022	94.98	97.48	93.10	97.14	907,647	+1.95(+2.05%)
Apr 01, 2022	97.06	97.82	94.51	95.19	939,163	-1.17(-1.21%)
Mar 31, 2022	101.70	101.93	95.99	96.36	1,046,157	-5.62(-5.51%)
Mar 30, 2022	104.02	104.51	100.89	101.98	595,255	-2.19(-2.11%)
Mar 29, 2022	101.97	104.65	101.67	104.17	567,649	+2.64(+2.60%)
Mar 28, 2022	102.91	102.91	99.83	101.53	601,464	-1.43(-1.39%)
Mar 25, 2022	103.48	104.03	102.02	102.95	335,756	+0.30(+0.29%)
Mar 24, 2022	102.65	104.05	101.78	102.66	650,220	+1.00(+0.98%)
Mar 23, 2022	102.71	103.38	101.33	101.66	282,424	-1.58(-1.53%)
Mar 22, 2022	105.41	105.89	102.72	103.24	385,501	-1.26(-1.21%)
Mar 21, 2022	105.47	106.44	103.94	104.50	430,407	-0.29(-0.27%)
Mar 18, 2022	103.82	105.11	103.07	104.79	1,674,248	+0.30(+0.28%)
Mar 17, 2022	103.36	105.36	103.36	104.49	627,221	-0.19(-0.18%)
Mar 16, 2022	104.53	105.88	102.85	104.69	432,074	+0.79(+0.76%)
Mar 15, 2022	102.14	104.01	101.39	103.89	398,033	+2.19(+2.16%)
Mar 14, 2022	103.38	104.47	100.58	101.70	435,828	-0.59(-0.58%)
Mar 11, 2022	103.56	104.67	101.93	102.29	472,324	-0.72(-0.70%)
Mar 10, 2022	101.48	103.54	100.87	103.01	385,618	+0.34(+0.33%)
Mar 09, 2022	102.36	103.34	101.72	102.67	813,899	+2.01(+2.00%)
Mar 08, 2022	98.64	103.47	97.92	100.67	640,366	+2.51(+2.56%)
Mar 07, 2022	101.42	102.46	97.97	98.16	700,271	-3.61(-3.55%)
Mar 04, 2022	103.11	103.43	99.37	101.77	928,511	-3.24(-3.09%)
Mar 03, 2022	105.29	106.02	104.09	105.01	510,283	-0.22(-0.21%)
Mar 02, 2022	103.25	105.90	103.18	105.23	522,369	+2.97(+2.90%)
Mar 01, 2022	106.51	107.29	101.51	102.26	759,417	-4.04(-3.80%)
Feb 28, 2022	102.12	108.34	102.12	106.30	852,522	+2.60(+2.51%)
Feb 25, 2022	100.78	104.04	101.09	103.70	474,308	+2.96(+2.94%)
Feb 24, 2022	98.90	101.08	97.47	100.74	606,515	-0.09(-0.09%)
Feb 23, 2022	103.89	104.72	100.61	100.83	592,374	-2.80(-2.70%)
Feb 22, 2022	106.19	106.70	103.38	103.62	509,352	-2.80(-2.63%)
Feb 18, 2022				106.42	0	-1.91(-1.77%)
Feb 17, 2022	110.60	110.87	108.01	108.33	477,258	-3.01(-2.70%)
Feb 16, 2022	109.82	111.90	109.30	111.34	441,741	+0.84(+0.76%)
Feb 15, 2022	107.69	110.75	107.68	110.50	763,947	+1.63(+1.50%)
Feb 14, 2022	110.75	111.18	107.24	108.87	676,278	-1.50(-1.36%)
Feb 11, 2022	110.72	112.04	109.46	110.37	684,620	-0.52(-0.47%)
Feb 10, 2022	110.25	112.95	109.20	110.89	678,324	+0.62(+0.56%)
Feb 09, 2022	109.42	111.23	109.42	110.27	781,819	+1.43(+1.32%)
Feb 08, 2022	107.58	109.03	107.16	108.83	517,974	+1.75(+1.64%)
Feb 07, 2022	108.96	109.89	106.70	107.08	550,385	-1.85(-1.70%)
Feb 04, 2022	106.88	109.66	106.19	108.93	655,645	+1.55(+1.44%)
Feb 03, 2022	108.00			107.39	590,710	-1.12(-1.03%)
Feb 02, 2022	109.56	110.38	107.58	108.50	1,094,316	-2.12(-1.92%)
Feb 01, 2022	108.50	110.75	107.79	110.62	581,861	+2.01(+1.85%)
Jan 31, 2022	105.51	108.61		108.61	686,131	+1.85(+1.73%)
Jan 28, 2022	106.49	106.84	104.56	106.75	899,020	-0.59(-0.55%)
Jan 27, 2022	112.58	113.60	105.83	107.35	899,711	-3.36(-3.03%)
Jan 26, 2022	110.94	116.14	109.74	110.71	1,329,485	-0.72(-0.65%)
Jan 25, 2022	108.92	112.98	106.14	111.43	1,229,921	+0.01(+0.01%)
Jan 24, 2022	107.37	111.57	106.39	111.42	804,721	+1.10(+0.99%)
Jan 21, 2022	111.83	113.05	109.99	110.32	560,081	-1.95(-1.73%)
Jan 20, 2022	115.30	116.01	112.06	112.27	866,884	-2.43(-2.12%)
Jan 19, 2022	118.81	119.08	114.47	114.70	941,826	-4.10(-3.45%)
Jan 18, 2022	117.14	119.44	116.41	118.81	568,080	+0.35(+0.30%)
Jan 14, 2022				118.45	0	+1.19(+1.02%)
Jan 13, 2022	114.38	117.65	114.38	117.26	457,925	+3.75(+3.30%)
Jan 12, 2022	115.22	115.87	112.27	113.51	828,862	-0.98(-0.86%)
Jan 11, 2022	114.52	114.52	112.05	114.49	434,932	+0.35(+0.31%)
Jan 10, 2022	115.34	115.34	112.63	114.14	492,512	-0.15(-0.13%)
Jan 07, 2022	112.01	115.66	110.54	114.29	597,869	-0.54(-0.47%)
Jan 06, 2022	114.39	115.45	113.12	114.84	441,544	+1.57(+1.39%)
Jan 05, 2022	114.28	116.36	113.20	113.26	573,078	-1.11(-0.97%)
Jan 04, 2022	109.87	115.07	109.78	114.37	505,655	+5.58(+5.13%)
Jan 03, 2022	107.92	109.55	107.51	108.79	472,895	+1.23(+1.14%)
Dec 31, 2021	107.13	107.77	106.31	107.56	230,598	+0.43(+0.40%)
Dec 30, 2021	107.62	108.67	107.05	107.13	284,658	-0.29(-0.27%)
Dec 29, 2021	106.91	107.79	106.45	107.41	270,659	+0.40(+0.37%)
Dec 28, 2021	106.51	107.62	106.51	107.01	350,740	+0.02(+0.02%)
Dec 27, 2021	104.97	107.03	104.31	106.99	310,793	+1.81(+1.72%)
Dec 23, 2021	105.13	105.85	104.51	105.18	316,827	+0.71(+0.68%)
Dec 22, 2021	103.60	104.77	103.07	104.47	367,719	+1.23(+1.19%)
Dec 21, 2021	101.38	103.73	101.36	103.24	482,000	+2.98(+2.97%)
Dec 20, 2021	101.37	101.85	98.96	100.27	545,454	-3.02(-2.92%)
Dec 17, 2021	103.62	104.76	102.08	103.28	924,762	-1.00(-0.96%)
Dec 16, 2021	105.82	106.33	103.52	104.28	473,442	-0.77(-0.74%)
Dec 15, 2021	105.18	105.92	103.42	105.06	574,688	-0.26(-0.24%)
Dec 14, 2021	104.50	106.44	103.99	105.31	472,633	+0.16(+0.15%)
Dec 13, 2021	106.55	107.36	105.05	105.15	575,701	-1.87(-1.75%)
Dec 10, 2021	107.61	107.94	106.05	107.02	354,814	+0.25(+0.23%)
Dec 09, 2021	107.21	107.31	105.69	106.77	398,166	-1.05(-0.97%)
Dec 08, 2021	108.33	108.49	106.80	107.82	612,864	-0.44(-0.41%)
Dec 07, 2021	108.00	109.58	107.65	108.26	392,535	+1.34(+1.25%)
Dec 06, 2021	106.99	107.75	105.72	106.93	713,699	+1.59(+1.51%)
Dec 03, 2021	104.85	105.70	103.06	105.33	731,904	+1.02(+0.98%)
Dec 02, 2021	101.37	105.28	100.99	104.31	468,993	+3.53(+3.50%)
Dec 01, 2021	105.07	105.30	100.72	100.78	697,137	-1.90(-1.85%)
Nov 30, 2021	104.67	105.44	101.89	102.68	861,830	-3.36(-3.17%)
Nov 29, 2021	107.98	107.98	104.67	106.04	572,099	-0.53(-0.50%)
Nov 26, 2021	106.40	107.73	105.00	106.57	440,567	-3.61(-3.27%)
Nov 24, 2021	109.99	111.64	109.92	110.18	464,158	-0.20(-0.18%)
Nov 23, 2021	108.67	110.52	108.67	110.38	458,295	+1.66(+1.53%)
Nov 22, 2021	107.43	110.04	106.44	108.72	535,640	+1.45(+1.35%)
Nov 19, 2021	107.52	108.90	106.86	107.27	579,095	-0.95(-0.88%)
Nov 18, 2021	108.26	108.96	108.21	108.22	569,674	+0.35(+0.33%)
Nov 17, 2021	108.79	109.33	107.17	107.87	697,204	-1.94(-1.76%)
Nov 16, 2021	109.97	110.92	109.25	109.81	525,224	+0.05(+0.04%)
Nov 15, 2021	111.28	111.28	109.08	109.76	574,916	-0.95(-0.86%)
Nov 12, 2021	110.19	111.28	109.79	110.72	482,677	+1.02(+0.93%)
Nov 11, 2021	110.27	110.81	109.13	109.69	522,495	-0.44(-0.40%)
Nov 10, 2021	109.41			110.13	493,902	+0.58(+0.53%)
Nov 09, 2021	110.35	110.75	108.85	109.55	513,098	-0.98(-0.89%)
Nov 08, 2021	113.30	113.64	108.91	110.53	708,404	+0.97(+0.89%)
Nov 05, 2021	109.15	110.62	108.91	109.56	940,604	+1.73(+1.61%)
Nov 04, 2021	106.79	108.44	105.68	107.83	745,246	+1.50(+1.41%)
Nov 03, 2021	104.85	107.16	104.85	106.33	792,309	+0.65(+0.61%)
Nov 02, 2021	105.90	106.39	103.84	105.68	529,770	+0.51(+0.49%)
Nov 01, 2021	102.13	105.36	101.78	105.17	650,714	+3.39(+3.33%)
Oct 29, 2021	102.10	102.65	100.44	101.78	760,643	-0.88(-0.85%)
Oct 28, 2021	96.07	103.48	95.12	102.66	912,906	+4.31(+4.38%)
Oct 27, 2021	99.63	99.77	98.23	98.35	748,087	-1.65(-1.65%)
Oct 26, 2021	101.79		99.89	100.00	480,414	-1.65(-1.62%)
Oct 25, 2021	100.43	102.14	99.21	101.65	726,893	+1.16(+1.16%)
Oct 22, 2021	100.69	101.77	100.25	100.49	478,153	-0.04(-0.04%)
Oct 21, 2021	100.61	100.80	99.64	100.52	403,120	-0.37(-0.37%)
Oct 20, 2021	97.04	101.77	97.00	100.89	683,136	+3.32(+3.40%)
Oct 19, 2021	97.27	97.59	96.35	97.58	332,202	+1.30(+1.35%)
Oct 18, 2021	95.94	96.33	95.18	96.27	417,128	-0.43(-0.44%)
Oct 15, 2021	96.79	97.67	96.39	96.70	631,332	+0.74(+0.77%)
Oct 14, 2021	94.06	96.67	93.54	95.96	1,007,023	+2.82(+3.02%)
Oct 13, 2021	93.96	94.08	91.12	93.14	921,834	-0.68(-0.72%)
Oct 12, 2021	93.71	94.39	92.50	93.82	1,093,209	+0.04(+0.04%)
Oct 11, 2021	95.59	96.45	93.68	93.78	883,471	-2.15(-2.24%)
Oct 08, 2021	98.75	100.88	95.91	95.93	1,051,875	-5.08(-5.03%)
Oct 07, 2021	100.68	102.02	100.62	101.01	550,593	+1.16(+1.16%)
Oct 06, 2021	99.70	100.89	98.07	99.85	607,114	-1.13(-1.12%)
Oct 05, 2021	100.03	101.69	99.53	100.98	895,217	+0.46(+0.45%)
Oct 04, 2021	100.57	102.39	100.12	100.52	402,661	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.