Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.69	62.94	62.59	62.80	2,450,778	+0.17(+0.27%)
Sep 27, 2018	62.76	63.40	62.56	62.63	1,718,378	-0.12(-0.19%)
Sep 26, 2018	62.99	63.29	62.51	62.75	2,319,416	-0.11(-0.18%)
Sep 25, 2018	63.79	64.57	62.07	62.86	6,367,947	-0.70(-1.10%)
Sep 24, 2018	63.70	63.93	63.29	63.56	1,815,757	-0.61(-0.94%)
Sep 21, 2018	63.99	64.44	63.69	64.16	4,781,462	+0.42(+0.66%)
Sep 20, 2018	63.14	63.78	63.12	63.75	1,117,899	+0.66(+1.04%)
Sep 19, 2018	63.64	63.76	62.78	63.09	1,520,699	-0.55(-0.86%)
Sep 18, 2018	63.40	63.82	63.39	63.63	1,451,658	+0.34(+0.54%)
Sep 17, 2018	63.42	63.56	63.11	63.29	1,432,827	-0.13(-0.20%)
Sep 14, 2018	63.81	63.81	63.34	63.42	1,303,555	-0.22(-0.35%)
Sep 13, 2018	63.66	63.79	63.42	63.64	1,683,004	+0.44(+0.70%)
Sep 12, 2018	63.51	63.53	62.87	63.20	1,597,770	-0.37(-0.58%)
Sep 11, 2018	63.18	63.62	63.10	63.57	1,204,451	+0.29(+0.46%)
Sep 10, 2018	63.88	63.88	63.05	63.28	1,517,665	+0.14(+0.23%)
Sep 07, 2018	63.40	63.67	63.03	63.13	1,785,220	-0.49(-0.76%)
Sep 06, 2018	62.78	63.73	62.54	63.62	2,119,375	+0.67(+1.07%)
Sep 05, 2018	62.30	63.01	62.07	62.94	2,468,894	+0.63(+1.01%)
Sep 04, 2018	62.38	62.44	61.64	62.31	1,795,761	-0.14(-0.23%)
Aug 31, 2018		62.46	62.46	62.46	0	+0.32(+0.52%)
Aug 30, 2018	61.84	62.36	61.84	62.13	1,287,703	-0.03(-0.04%)
Aug 29, 2018	61.64	62.22	61.53	62.16	1,294,195	+0.43(+0.70%)
Aug 28, 2018	60.39	62.10	60.39	61.72	1,261,440	-0.20(-0.33%)
Aug 27, 2018	62.46	62.59	61.83	61.93	1,525,273	-0.31(-0.49%)
Aug 24, 2018	62.24	62.28	61.66	62.24	1,314,931	+0.21(+0.34%)
Aug 23, 2018	61.87	62.18	61.76	62.02	1,643,945	+0.13(+0.21%)
Aug 22, 2018	61.62	61.99	61.41	61.90	1,256,173	+0.07(+0.11%)
Aug 21, 2018	61.95	62.24	61.70	61.83	2,327,455	+0.14(+0.24%)
Aug 20, 2018	61.82	61.98	61.17	61.68	1,791,142	+0.02(+0.03%)
Aug 17, 2018	61.20	61.75	61.02	61.66	3,492,097	+0.37(+0.60%)
Aug 16, 2018	61.01	61.38	60.69	61.30	1,396,806	+0.64(+1.05%)
Aug 15, 2018	60.12	60.74	59.95	60.66	1,878,551	+0.18(+0.30%)
Aug 14, 2018	59.57	60.74	59.52	60.48	2,296,381	-0.20(-0.32%)
Aug 13, 2018	60.75	61.14	60.46	60.68	1,794,923	+0.12(+0.20%)
Aug 10, 2018	60.45	60.91	60.42	60.56	1,312,116	-0.20(-0.32%)
Aug 09, 2018	60.74	61.11	60.64	60.75	1,204,606	+0.13(+0.21%)
Aug 08, 2018	60.56	60.74	60.45	60.62	1,455,673	-0.08(-0.13%)
Aug 07, 2018	60.04	60.77	59.99	60.70	1,955,669	+0.67(+1.12%)
Aug 06, 2018	59.54	60.04	59.35	60.03	1,580,864	+0.56(+0.95%)
Aug 03, 2018	59.21	59.47	58.94	59.47	1,412,390	+0.37(+0.62%)
Aug 02, 2018	58.40	59.23	58.15	59.10	1,830,854	+0.55(+0.93%)
Aug 01, 2018	58.81	58.94	58.07	58.55	2,014,252	-0.30(-0.51%)
Jul 31, 2018	58.82	58.90	58.30	58.85	4,053,534	+0.34(+0.58%)
Jul 30, 2018	60.00	60.06	58.34	58.51	2,357,309	-1.48(-2.47%)
Jul 27, 2018	60.68	60.77	59.59	59.99	2,480,000	-0.64(-1.06%)
Jul 26, 2018	61.07	61.33	60.41	60.63	2,217,954	-0.26(-0.43%)
Jul 25, 2018	60.22	60.95	60.22	60.90	2,754,758	+0.66(+1.10%)
Jul 24, 2018	60.18	60.26	59.81	60.24	2,230,152	+0.30(+0.51%)
Jul 23, 2018	59.61	60.03	59.56	59.93	2,569,343	+0.26(+0.44%)
Jul 20, 2018		59.98	59.31	59.67	1,700,309	+0.05(+0.09%)
Jul 19, 2018	59.05	59.75	58.97	59.62	1,644,680	+0.50(+0.84%)
Jul 18, 2018	59.59	59.59	58.87	59.12	1,911,848	-0.47(-0.79%)
Jul 17, 2018	58.98	59.69	58.98	59.59	2,080,190	+0.41(+0.69%)
Jul 16, 2018	59.93	60.04	59.06	59.19	2,966,698	-0.47(-0.79%)
Jul 13, 2018				59.66	2,565,986	+0.14(+0.24%)
Jul 12, 2018		59.56	59.08	59.52	2,187,376	+0.70(+1.19%)
Jul 11, 2018	57.56	59.03	57.56	58.81	1,857,175	-0.13(-0.22%)
Jul 10, 2018	59.14	59.28	58.73	58.94	1,508,644	-0.25(-0.41%)
Jul 09, 2018	59.48	59.48	58.91	59.19	2,895,090	+0.16(+0.27%)
Jul 06, 2018		59.07	58.34	59.03	3,218,668	+0.60(+1.03%)
Jul 05, 2018	57.29	58.48	57.23	58.43	2,958,375	+1.10(+1.92%)
Jul 03, 2018		57.33	57.33	57.33	0	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.