Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.13	18.19	18.07	18.14	41,780,928	-0.10(-0.54%)
Sep 27, 2013	17.99	18.32	17.91	18.24	44,658,040	+0.23(+1.26%)
Sep 26, 2013	18.08	18.13	17.91	18.01	40,323,788	+0.02(+0.11%)
Sep 25, 2013	18.12	18.24	17.99	17.99	41,412,520	-0.14(-0.77%)
Sep 24, 2013	18.15	18.28	18.07	18.13	29,590,782	-0.06(-0.31%)
Sep 23, 2013	18.17	18.34	18.13	18.19	39,223,336	-0.11(-0.59%)
Sep 20, 2013	18.30	18.40	18.27	18.30	64,250,620	+0.08(+0.45%)
Sep 19, 2013	18.34	18.41	18.09	18.21	53,194,672	-0.13(-0.69%)
Sep 18, 2013	18.15	18.49	18.09	18.34	47,857,564	+0.25(+1.40%)
Sep 17, 2013	18.10	18.21	18.04	18.09	34,814,420	-0.04(-0.24%)
Sep 16, 2013	18.18	18.19	18.07	18.13	36,596,096	+0.13(+0.70%)
Sep 13, 2013	17.93	18.09	17.89	18.01	34,768,796	+0.13(+0.71%)
Sep 12, 2013	18.09	18.16	17.85	17.88	45,029,804	-0.23(-1.26%)
Sep 11, 2013	18.02	18.15	17.99	18.11	31,794,290	+0.14(+0.77%)
Sep 10, 2013	17.92	18.01	17.86	17.97	37,613,976	+0.09(+0.53%)
Sep 09, 2013	17.83	17.91	17.75	17.87	34,340,696	+0.01(+0.07%)
Sep 06, 2013	17.86	18.03	17.73	17.86	35,278,660	+0.01(+0.04%)
Sep 05, 2013	18.02	18.02	17.78	17.85	32,928,676	-0.06(-0.35%)
Sep 04, 2013	17.80	18.03	17.73	17.92	40,141,948	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.