Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.16	33.32	33.01	33.27	19,425,088	+0.13(+0.39%)
Sep 27, 2018	33.05	33.35	32.97	33.14	18,712,394	+0.17(+0.50%)
Sep 26, 2018	33.09	33.45	32.94	32.97	23,108,248	-0.08(-0.25%)
Sep 25, 2018	33.31	33.43	33.03	33.05	19,254,128	-0.11(-0.32%)
Sep 24, 2018	33.17	33.56	33.08	33.16	22,737,520	-0.10(-0.29%)
Sep 21, 2018	33.05	33.36	32.92	33.26	46,622,488	+0.23(+0.71%)
Sep 20, 2018	32.74	33.12	32.72	33.02	23,152,316	+0.37(+1.13%)
Sep 19, 2018	32.77	32.97	32.45	32.65	29,892,878	-0.19(-0.57%)
Sep 18, 2018	32.46	32.97	32.33	32.84	25,722,152	+0.38(+1.16%)
Sep 17, 2018	32.47	32.59	32.26	32.47	21,247,390	+0.04(+0.12%)
Sep 14, 2018	32.27	32.46	32.08	32.43	21,116,984	+0.08(+0.26%)
Sep 13, 2018	32.08	32.40	32.03	32.34	23,335,086	+0.33(+1.04%)
Sep 12, 2018	31.93	32.30	31.91	32.01	22,006,458	+0.08(+0.24%)
Sep 11, 2018	31.70	32.02	31.67	31.94	24,709,604	+0.19(+0.59%)
Sep 10, 2018	31.99	32.25	31.74	31.75	27,001,496	-0.11(-0.33%)
Sep 07, 2018	31.39	31.97	31.30	31.85	26,673,974	+0.32(+1.01%)
Sep 06, 2018	31.59	31.64	31.29	31.54	23,073,020	-0.05(-0.17%)
Sep 05, 2018	31.17	31.64	31.14	31.59	27,425,244	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.