Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.48	35.65	33.48	35.20	2,314,993	+2.32(+7.06%)
Sep 29, 2008	35.09	35.09	31.80	32.88	2,081,864	-2.74(-7.69%)
Sep 26, 2008	36.50	36.60	35.29	35.62	1,272,893	-1.80(-4.81%)
Sep 25, 2008	36.35	37.70	35.53	37.42	1,330,344	+1.70(+4.76%)
Sep 24, 2008	36.52	37.11	35.14	35.72	1,712,294	-0.48(-1.33%)
Sep 23, 2008	39.30	39.71	35.82	36.20	1,906,569	-3.51(-8.84%)
Sep 22, 2008	41.62	41.68	39.50	39.71	1,031,462	-2.17(-5.18%)
Sep 19, 2008	43.00	45.23	40.42	41.88	2,203,110	+0.88(+2.15%)
Sep 18, 2008	36.00	41.00	33.54	41.00	3,130,534	+5.52(+15.56%)
Sep 17, 2008	37.11	37.93	35.21	35.48	1,831,887	-2.27(-6.01%)
Sep 16, 2008	37.66	38.07	36.81	37.75	1,924,293	-0.83(-2.15%)
Sep 15, 2008	37.89	39.36	37.52	38.58	1,076,772	-0.52(-1.33%)
Sep 12, 2008	37.57	39.74	37.09	39.10	1,454,076	+1.02(+2.68%)
Sep 11, 2008	38.66	38.68	37.68	38.08	2,516,858	-1.02(-2.61%)
Sep 10, 2008	39.19	39.76	38.06	39.10	1,055,562	+0.15(+0.39%)
Sep 09, 2008	40.68	41.27	38.59	38.95	1,408,830	-1.64(-4.04%)
Sep 08, 2008	41.33	42.50	39.77	40.59	1,710,406	+0.59(+1.48%)
Sep 05, 2008	39.51	40.49	38.99	40.00	1,109,463	-0.01(-0.02%)
Sep 04, 2008	41.22	41.22	39.27	40.01	1,736,065	-1.47(-3.54%)
Sep 03, 2008	42.73	42.73	40.53	41.48	1,770,957	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.