Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.31	17.35	17.30	17.35	2,525,996	+0.06(+0.33%)
Sep 29, 2014	17.31	17.32	17.27	17.29	2,392,202	-0.08(-0.43%)
Sep 26, 2014	17.36	17.38	17.30	17.36	6,874,025	-0.01(-0.07%)
Sep 25, 2014	17.42	17.42	17.36	17.38	3,309,361	-0.06(-0.33%)
Sep 24, 2014	17.46	17.46	17.42	17.43	1,993,654	-0.02(-0.10%)
Sep 23, 2014	17.49	17.51	17.45	17.45	1,402,584	-0.06(-0.36%)
Sep 22, 2014	17.52	17.53	17.49	17.52	5,232,811	+0.01(+0.03%)
Sep 19, 2014	17.50	17.53	17.50	17.51	1,497,711	+0.01(+0.03%)
Sep 18, 2014	17.51	17.53	17.50	17.50	907,215	+0.00(+0.00%)
Sep 17, 2014	17.49	17.52	17.47	17.50	1,424,368	+0.02(+0.13%)
Sep 16, 2014	17.49	17.50	17.48	17.48	1,472,214	-0.01(-0.07%)
Sep 15, 2014	17.48	17.52	17.48	17.49	1,078,495	-0.01(-0.03%)
Sep 12, 2014	17.53	17.53	17.49	17.50	917,843	-0.02(-0.13%)
Sep 11, 2014	17.52	17.53	17.51	17.52	1,001,495	-0.01(-0.07%)
Sep 10, 2014	17.54	17.54	17.52	17.53	1,743,728	-0.01(-0.03%)
Sep 09, 2014	17.57	17.57	17.54	17.54	1,090,727	-0.03(-0.20%)
Sep 08, 2014	17.57	17.59	17.57	17.57	747,244	-0.02(-0.10%)
Sep 05, 2014	17.60	17.62	17.59	17.59	2,552,705	+0.00(+0.00%)
Sep 04, 2014	17.63	17.64	17.59	17.59	2,081,823	-0.03(-0.20%)
Sep 03, 2014	17.65	17.65	17.62	17.63	885,114	-0.02(-0.10%)
Sep 02, 2014	17.65	17.65	17.61	17.64	699,563	+0.01(+0.04%)
Aug 29, 2014	17.64	17.64	17.64	17.64	1,031,057	-0.01(-0.03%)
Aug 28, 2014	17.64	17.65	17.62	17.64	856,280	-0.01(-0.03%)
Aug 27, 2014	17.64	17.65	17.63	17.65	1,519,533	+0.02(+0.13%)
Aug 26, 2014	17.62	17.63	17.60	17.62	987,998	+0.02(+0.10%)
Aug 25, 2014	17.63	17.63	17.60	17.61	704,926	+0.00(+0.00%)
Aug 22, 2014	17.61	17.62	17.60	17.61	786,032	-0.01(-0.03%)
Aug 21, 2014	17.62	17.62	17.60	17.61	966,933	+0.00(+0.00%)
Aug 20, 2014	17.61	17.62	17.60	17.61	1,593,931	-0.01(-0.03%)
Aug 19, 2014	17.61	17.63	17.59	17.62	1,287,120	+0.02(+0.10%)
Aug 18, 2014	17.57	17.61	17.57	17.60	1,824,344	+0.03(+0.20%)
Aug 15, 2014	17.57	17.58	17.54	17.57	1,430,413	+0.01(+0.07%)
Aug 14, 2014	17.55	17.57	17.54	17.55	2,000,452	+0.01(+0.07%)
Aug 13, 2014	17.53	17.55	17.52	17.54	1,084,557	+0.04(+0.23%)
Aug 12, 2014	17.51	17.51	17.49	17.50	1,978,341	+0.02(+0.10%)
Aug 11, 2014	17.47	17.50	17.47	17.49	1,411,318	+0.00(+0.00%)
Aug 08, 2014	17.45	17.49	17.40	17.49	1,010,065	+0.05(+0.30%)
Aug 07, 2014	17.42	17.45	17.40	17.43	2,278,897	+0.03(+0.20%)
Aug 06, 2014	17.40	17.42	17.38	17.40	15,432,204	-0.01(-0.03%)
Aug 05, 2014	17.43	17.43	17.38	17.40	3,702,523	-0.02(-0.10%)
Aug 04, 2014	17.37	17.42	17.37	17.42	1,929,437	+0.05(+0.30%)
Aug 01, 2014	17.38	17.45	17.31	17.37	6,561,361	-0.09(-0.50%)
Jul 31, 2014	17.46	17.47	17.40	17.46	5,431,307	-0.06(-0.36%)
Jul 30, 2014	17.58	17.59	17.50	17.52	3,865,870	-0.05(-0.29%)
Jul 29, 2014	17.59	17.61	17.57	17.57	1,419,296	-0.01(-0.07%)
Jul 28, 2014	17.58	17.61	17.58	17.58	2,606,335	-0.01(-0.07%)
Jul 25, 2014	17.61	17.62	17.59	17.59	927,914	-0.02(-0.10%)
Jul 24, 2014	17.62	17.62	17.60	17.61	1,206,489	+0.01(+0.03%)
Jul 23, 2014	17.59	17.62	17.59	17.61	1,179,552	+0.02(+0.13%)
Jul 22, 2014	17.58	17.60	17.58	17.58	1,968,127	+0.01(+0.03%)
Jul 21, 2014	17.58	17.58	17.56	17.58	2,180,997	+0.00(+0.00%)
Jul 18, 2014	17.54	17.59	17.54	17.58	2,666,685	+0.03(+0.20%)
Jul 17, 2014	17.62	17.62	17.51	17.54	7,955,152	-0.07(-0.39%)
Jul 16, 2014	17.63	17.64	17.61	17.61	2,518,485	-0.02(-0.13%)
Jul 15, 2014	17.68	17.69	17.63	17.63	2,687,633	-0.03(-0.20%)
Jul 14, 2014	17.68	17.69	17.67	17.67	918,840	+0.00(+0.00%)
Jul 11, 2014	17.66	17.68	17.65	17.67	907,270	+0.02(+0.10%)
Jul 10, 2014	17.69	17.70	17.65	17.65	1,657,223	-0.05(-0.26%)
Jul 09, 2014	17.72	17.73	17.69	17.70	1,610,325	-0.02(-0.10%)
Jul 08, 2014	17.73	17.73	17.72	17.72	784,554	-0.02(-0.10%)
Jul 07, 2014	17.73	17.74	17.72	17.73	1,018,856	+0.01(+0.03%)
Jul 03, 2014	17.73	17.73	17.73	17.73	801,847	+0.01(+0.03%)
Jul 02, 2014	17.72	17.73	17.72	17.72	836,579	-0.01(-0.03%)
Jul 01, 2014	17.73	17.76	17.72	17.73	1,350,861	+0.01(+0.04%)
Jun 30, 2014	17.72	17.72	17.70	17.72	920,163	+0.01(+0.06%)
Jun 27, 2014	17.71	17.72	17.70	17.71	1,159,653	-0.01(-0.03%)
Jun 26, 2014	17.72	17.72	17.70	17.71	648,784	-0.01(-0.03%)
Jun 25, 2014	17.71	17.72	17.71	17.72	1,228,301	+0.00(+0.00%)
Jun 24, 2014	17.71	17.73	17.70	17.72	1,191,337	+0.00(+0.00%)
Jun 23, 2014	17.71	17.72	17.70	17.72	1,250,097	+0.01(+0.06%)
Jun 20, 2014	17.71	17.71	17.70	17.71	1,010,750	+0.01(+0.06%)
Jun 19, 2014	17.73	17.73	17.70	17.70	1,421,001	-0.02(-0.13%)
Jun 18, 2014	17.70	17.72	17.69	17.72	1,701,016	+0.03(+0.16%)
Jun 17, 2014	17.69	17.69	17.68	17.69	1,069,361	+0.00(+0.00%)
Jun 16, 2014	17.68	17.69	17.68	17.69	653,154	+0.01(+0.03%)
Jun 13, 2014	17.68	17.69	17.66	17.69	666,294	+0.01(+0.06%)
Jun 12, 2014	17.68	17.68	17.66	17.67	2,083,949	+0.01(+0.03%)
Jun 11, 2014	17.66	17.67	17.66	17.67	1,047,909	+0.01(+0.03%)
Jun 10, 2014	17.67	17.67	17.66	17.66	1,519,416	+0.01(+0.03%)
Jun 06, 2014	17.65	17.67	17.64	17.66	915,414	+0.01(+0.03%)
Jun 05, 2014	17.63	17.66	17.63	17.65	1,753,576	+0.02(+0.10%)
Jun 04, 2014	17.65	17.65	17.62	17.63	2,769,622	-0.01(-0.03%)
Jun 03, 2014	17.66	17.66	17.63	17.64	1,545,776	-0.02(-0.10%)
Jun 02, 2014	17.64	17.67	17.64	17.66	1,398,314	+0.00(+0.02%)
May 30, 2014	17.64	17.66	17.64	17.65	4,524,631	+0.01(+0.06%)
May 29, 2014	17.64	17.65	17.62	17.64	1,488,236	+0.01(+0.03%)
May 28, 2014	17.64	17.64	17.62	17.64	924,423	+0.00(+0.00%)
May 27, 2014	17.62	17.64	17.62	17.64	958,844	+0.02(+0.10%)
May 23, 2014	17.62	17.62	17.62	17.62	779,129	+0.01(+0.03%)
May 22, 2014	17.62	17.62	17.61	17.61	667,408	-0.01(-0.08%)
May 21, 2014	17.62	17.63	17.61	17.63	1,501,603	+0.01(+0.08%)
May 20, 2014	17.61	17.62	17.60	17.61	1,139,609	-0.01(-0.03%)
May 19, 2014	17.63	17.63	17.61	17.62	825,325	+0.01(+0.03%)
May 16, 2014	17.59	17.61	17.59	17.61	851,819	+0.02(+0.13%)
May 15, 2014	17.62	17.62	17.58	17.59	2,369,455	-0.02(-0.13%)
May 14, 2014	17.61	17.62	17.61	17.61	1,900,467	+0.00(+0.00%)
May 13, 2014	17.60	17.61	17.60	17.61	1,395,165	+0.00(+0.00%)
May 12, 2014	17.59	17.61	17.59	17.61	1,136,451	+0.02(+0.13%)
May 09, 2014	17.58	17.60	17.57	17.59	1,118,861	+0.01(+0.06%)
May 08, 2014	17.59	17.59	17.57	17.58	2,341,073	-0.01(-0.06%)
May 07, 2014	17.59	17.60	17.58	17.59	1,799,147	+0.00(+0.00%)
May 06, 2014	17.60	17.60	17.57	17.59	7,642,962	+0.01(+0.03%)
May 05, 2014	17.57	17.59	17.56	17.58	1,157,375	+0.02(+0.10%)
May 02, 2014	17.57	17.58	17.56	17.57	1,646,016	-0.01(-0.06%)
May 01, 2014	17.57	17.58	17.56	17.58	2,243,463	+0.01(+0.05%)
Apr 30, 2014	17.57	17.58	17.56	17.57	1,410,433	+0.01(+0.03%)
Apr 29, 2014	17.56	17.58	17.55	17.56	1,072,463	-0.01(-0.06%)
Apr 28, 2014	17.56	17.58	17.54	17.58	1,184,639	+0.02(+0.10%)
Apr 25, 2014	17.55	17.56	17.54	17.56	2,604,913	+0.01(+0.06%)
Apr 24, 2014	17.55	17.55	17.52	17.55	971,833	+0.02(+0.10%)
Apr 23, 2014	17.55	17.55	17.52	17.53	1,423,028	-0.02(-0.11%)
Apr 22, 2014	17.55	17.55	17.54	17.55	1,490,793	+0.01(+0.05%)
Apr 21, 2014	17.54	17.55	17.54	17.54	1,398,410	+0.01(+0.06%)
Apr 17, 2014	17.53	17.53	17.53	17.53	1,339,903	+0.01(+0.03%)
Apr 16, 2014	17.54	17.54	17.52	17.52	2,564,806	-0.01(-0.03%)
Apr 15, 2014	17.54	17.54	17.52	17.53	1,446,343	+0.00(+0.00%)
Apr 14, 2014	17.54	17.55	17.52	17.53	1,354,368	+0.01(+0.03%)
Apr 11, 2014	17.52	17.54	17.51	17.52	1,357,693	+0.00(+0.00%)
Apr 10, 2014	17.55	17.55	17.52	17.52	1,825,574	-0.02(-0.10%)
Apr 09, 2014	17.53	17.54	17.52	17.54	1,109,695	+0.02(+0.13%)
Apr 08, 2014	17.50	17.54	17.50	17.52	1,033,365	+0.00(+0.00%)
Apr 07, 2014	17.52	17.53	17.50	17.52	2,371,561	+0.00(+0.00%)
Apr 04, 2014	17.50	17.52	17.50	17.52	822,630	+0.02(+0.13%)
Apr 03, 2014	17.50	17.51	17.49	17.50	1,748,261	+0.02(+0.10%)
Apr 02, 2014	17.52	17.53	17.48	17.48	2,010,929	-0.02(-0.13%)
Apr 01, 2014	17.50	17.51	17.48	17.50	2,096,855	+0.00(+0.01%)
Mar 31, 2014	17.51	17.51	17.49	17.50	2,018,037	+0.01(+0.03%)
Mar 28, 2014	17.49	17.51	17.48	17.50	1,272,429	+0.00(+0.00%)
Mar 27, 2014	17.51	17.51	17.48	17.50	1,606,909	+0.01(+0.03%)
Mar 26, 2014	17.50	17.51	17.47	17.49	15,611,776	+0.00(+0.00%)
Mar 25, 2014	17.56	17.56	17.47	17.49	10,526,750	+0.01(+0.03%)
Mar 24, 2014	17.45	17.48	17.45	17.48	3,290,329	+0.04(+0.23%)
Mar 21, 2014	17.46	17.47	17.44	17.44	1,017,171	+0.00(+0.00%)
Mar 20, 2014	17.43	17.46	17.43	17.44	1,274,878	+0.01(+0.06%)
Mar 19, 2014	17.50	17.50	17.43	17.43	1,251,077	-0.04(-0.21%)
Mar 18, 2014	17.48	17.48	17.46	17.47	1,183,350	-0.00(-0.02%)
Mar 17, 2014	17.47	17.47	17.44	17.47	5,074,421	+0.02(+0.13%)
Mar 14, 2014	17.44	17.46	17.44	17.45	1,167,116	+0.01(+0.03%)
Mar 13, 2014	17.48	17.48	17.44	17.44	3,362,948	-0.02(-0.13%)
Mar 12, 2014	17.46	17.47	17.44	17.47	2,538,863	+0.01(+0.06%)
Mar 11, 2014	17.46	17.47	17.44	17.46	1,027,578	-0.01(-0.03%)
Mar 10, 2014	17.44	17.48	17.44	17.46	3,184,357	+0.01(+0.03%)
Mar 07, 2014	17.48	17.49	17.45	17.46	3,523,912	-0.03(-0.16%)
Mar 06, 2014	17.51	17.51	17.47	17.48	4,457,010	-0.01(-0.03%)
Mar 05, 2014	17.49	17.50	17.48	17.49	1,795,203	-0.01(-0.06%)
Mar 04, 2014	17.47	17.51	17.47	17.50	8,177,872	+0.03(+0.16%)
Mar 03, 2014	17.47	17.47	17.45	17.47	1,134,608	+0.00(+0.00%)
Feb 28, 2014	17.47	17.48	17.46	17.47	2,559,008	+0.00(+0.00%)
Feb 27, 2014	17.46	17.48	17.45	17.47	1,532,222	+0.01(+0.06%)
Feb 26, 2014	17.45	17.46	17.44	17.46	985,690	+0.01(+0.06%)
Feb 25, 2014	17.46	17.46	17.44	17.45	1,715,679	+0.00(+0.00%)
Feb 24, 2014	17.45	17.46	17.44	17.45	3,309,522	+0.02(+0.13%)
Feb 21, 2014	17.44	17.44	17.41	17.43	1,706,625	+0.01(+0.03%)
Feb 20, 2014	17.39	17.42	17.39	17.42	832,091	+0.04(+0.23%)
Feb 19, 2014	17.38	17.42	17.38	17.38	1,951,247	+0.00(+0.00%)
Feb 18, 2014	17.39	17.39	17.37	17.38	1,447,308	+0.01(+0.03%)
Feb 14, 2014	17.39	17.38	17.38	17.38	897,564	-0.01(-0.03%)
Feb 13, 2014	17.34	17.39	17.33	17.38	1,194,797	+0.03(+0.16%)
Feb 12, 2014	17.37	17.38	17.34	17.35	1,328,911	+0.00(+0.00%)
Feb 11, 2014	17.34	17.37	17.34	17.35	1,563,300	+0.01(+0.06%)
Feb 10, 2014	17.34	17.35	17.33	17.34	2,088,011	+0.01(+0.03%)
Feb 07, 2014	17.30	17.34	17.29	17.34	1,926,979	+0.05(+0.26%)
Feb 06, 2014	17.25	17.30	17.25	17.29	2,521,644	+0.05(+0.29%)
Feb 05, 2014	17.26	17.28	17.24	17.24	4,340,470	-0.01(-0.07%)
Feb 04, 2014	17.25	17.28	17.24	17.25	2,516,910	+0.01(+0.07%)
Feb 03, 2014	17.28	17.31	17.22	17.24	3,409,548	-0.06(-0.34%)
Jan 31, 2014	17.28	17.30	17.27	17.30	1,284,043	-0.01(-0.06%)
Jan 30, 2014	17.29	17.31	17.28	17.31	3,070,299	+0.03(+0.16%)
Jan 29, 2014	17.28	17.29	17.27	17.28	3,618,844	-0.02(-0.10%)
Jan 28, 2014	17.27	17.30	17.24	17.30	4,802,384	+0.06(+0.36%)
Jan 27, 2014	17.32	17.33	17.24	17.24	6,573,740	-0.04(-0.26%)
Jan 24, 2014	17.34	17.34	17.28	17.28	3,282,215	-0.07(-0.42%)
Jan 23, 2014	17.36	17.36	17.35	17.36	1,695,458	-0.01(-0.06%)
Jan 22, 2014	17.36	17.37	17.35	17.37	1,962,259	+0.01(+0.03%)
Jan 21, 2014	17.36	17.37	17.35	17.36	1,609,129	+0.03(+0.16%)
Jan 17, 2014	17.35	17.33	17.33	17.33	3,662,987	-0.01(-0.03%)
Jan 16, 2014	17.36	17.36	17.33	17.34	2,206,461	+0.01(+0.03%)
Jan 15, 2014	17.33	17.35	17.33	17.33	2,138,793	+0.00(+0.00%)
Jan 14, 2014	17.32	17.34	17.31	17.33	2,481,461	+0.03(+0.19%)
Jan 13, 2014	17.32	17.33	17.29	17.30	1,121,033	-0.01(-0.06%)
Jan 10, 2014	17.32	17.33	17.29	17.31	2,966,102	+0.01(+0.03%)
Jan 09, 2014	17.32	17.33	17.29	17.31	767,054	+0.01(+0.03%)
Jan 08, 2014	17.32	17.33	17.28	17.30	1,454,551	-0.01(-0.06%)
Jan 07, 2014	17.33	17.33	17.29	17.31	1,404,053	+0.00(+0.00%)
Jan 06, 2014	17.30	17.32	17.29	17.31	1,444,008	+0.02(+0.10%)
Jan 03, 2014	17.29	17.30	17.28	17.29	1,404,194	+0.02(+0.13%)
Jan 02, 2014	17.27	17.28	17.25	17.27	2,339,066	-0.01(-0.03%)
Dec 31, 2013	17.28	17.28	17.28	17.28	1,016,494	+0.00(+0.00%)
Dec 30, 2013	17.27	17.28	17.26	17.28	1,651,028	+0.03(+0.19%)
Dec 27, 2013	17.27	17.27	17.24	17.24	1,595,951	-0.01(-0.07%)
Dec 26, 2013	17.26	17.27	17.23	17.26	847,613	+0.01(+0.03%)
Dec 24, 2013	17.26	17.26	17.24	17.25	464,856	+0.01(+0.03%)
Dec 23, 2013	17.23	17.25	17.23	17.25	1,772,903	+0.02(+0.13%)
Dec 20, 2013	17.21	17.25	17.21	17.22	2,358,722	+0.00(+0.00%)
Dec 19, 2013	17.23	17.24	17.21	17.22	2,832,937	-0.02(-0.13%)
Dec 18, 2013	17.22	17.25	17.20	17.25	1,474,980	+0.04(+0.23%)
Dec 17, 2013	17.21	17.23	17.19	17.21	1,701,734	-0.01(-0.07%)
Dec 16, 2013	17.20	17.22	17.20	17.22	1,888,176	+0.04(+0.26%)
Dec 13, 2013	17.20	17.21	17.17	17.17	2,198,917	-0.01(-0.06%)
Dec 12, 2013	17.21	17.21	17.17	17.18	3,622,987	+0.00(+0.00%)
Dec 11, 2013	17.21	17.21	17.18	17.18	1,275,469	-0.02(-0.10%)
Dec 10, 2013	17.22	17.23	17.20	17.20	1,678,626	-0.02(-0.10%)
Dec 09, 2013	17.22	17.23	17.20	17.22	1,174,026	+0.02(+0.10%)
Dec 06, 2013	17.18	17.22	17.17	17.20	2,224,271	+0.03(+0.20%)
Dec 05, 2013	17.20	17.20	17.17	17.17	2,047,528	-0.02(-0.10%)
Dec 04, 2013	17.20	17.22	17.15	17.18	1,481,991	+0.00(+0.00%)
Dec 03, 2013	17.19	17.21	17.16	17.18	1,325,422	-0.01(-0.03%)
Dec 02, 2013	17.21	17.22	17.18	17.19	2,209,199	-0.01(-0.06%)
Nov 29, 2013	17.20	17.21	17.19	17.20	568,917	+0.01(+0.06%)
Nov 27, 2013	17.17	17.19	17.17	17.19	4,971,929	+0.01(+0.06%)
Nov 26, 2013	17.17	17.18	17.15	17.18	810,921	+0.02(+0.10%)
Nov 25, 2013	17.16	17.17	17.15	17.16	1,655,617	+0.02(+0.10%)
Nov 22, 2013	17.13	17.14	17.12	17.14	914,442	+0.02(+0.13%)
Nov 21, 2013	17.10	17.13	17.10	17.12	1,152,995	+0.03(+0.16%)
Nov 20, 2013	17.12	17.13	17.09	17.09	1,250,181	-0.02(-0.13%)
Nov 19, 2013	17.10	17.12	17.08	17.12	899,831	+0.01(+0.06%)
Nov 18, 2013	17.10	17.12	17.09	17.10	1,856,734	+0.01(+0.03%)
Nov 15, 2013	17.08	17.10	17.04	17.10	2,197,464	+0.03(+0.16%)
Nov 14, 2013	17.07	17.08	17.06	17.07	2,925,359	+0.02(+0.10%)
Nov 12, 2013	17.08	17.08	17.05	17.05	810,291	-0.02(-0.13%)
Nov 11, 2013	17.09	17.11	17.06	17.08	746,659	-0.01(-0.03%)
Nov 08, 2013	17.09	17.09	17.07	17.08	1,367,927	-0.01(-0.06%)
Nov 07, 2013	17.08	17.09	17.05	17.09	1,161,876	+0.00(+0.00%)
Nov 06, 2013	17.08	17.09	17.07	17.09	1,738,905	+0.03(+0.16%)
Nov 05, 2013	17.08	17.08	17.05	17.07	1,707,885	-0.01(-0.07%)
Nov 04, 2013	17.08	17.11	17.05	17.08	2,503,658	+0.03(+0.17%)
Nov 01, 2013	17.09	17.10	17.04	17.05	3,192,881	-0.02(-0.09%)
Oct 31, 2013	17.05	17.07	17.03	17.06	1,464,179	+0.04(+0.26%)
Oct 30, 2013	17.05	17.05	17.02	17.02	1,541,242	-0.03(-0.16%)
Oct 29, 2013	17.04	17.05	17.03	17.05	863,244	+0.02(+0.13%)
Oct 28, 2013	17.05	17.05	17.01	17.03	854,942	+0.01(+0.03%)
Oct 25, 2013	17.05	17.06	17.01	17.02	2,848,755	-0.01(-0.06%)
Oct 24, 2013	17.05	17.05	17.03	17.03	1,544,374	-0.01(-0.07%)
Oct 23, 2013	17.02	17.06	17.00	17.04	4,767,749	+0.02(+0.13%)
Oct 22, 2013	17.01	17.06	16.99	17.02	3,599,922	+0.03(+0.20%)
Oct 21, 2013	17.03	17.05	16.96	16.99	7,040,215	-0.02(-0.13%)
Oct 18, 2013	16.99	17.03	16.99	17.01	1,879,468	+0.03(+0.16%)
Oct 17, 2013	16.96	16.99	16.94	16.98	1,776,541	+0.04(+0.26%)
Oct 16, 2013	16.94	16.96	16.92	16.94	1,494,266	+0.01(+0.03%)
Oct 15, 2013	16.94	16.96	16.92	16.93	1,175,722	-0.01(-0.06%)
Oct 14, 2013	16.90	16.95	16.90	16.94	620,692	+0.00(+0.00%)
Oct 11, 2013	16.92	16.95	16.91	16.94	1,211,411	+0.01(+0.06%)
Oct 10, 2013	16.90	16.94	16.89	16.93	1,246,287	+0.04(+0.23%)
Oct 09, 2013	16.92	16.92	16.87	16.89	1,813,901	+0.02(+0.13%)
Oct 08, 2013	16.88	16.90	16.87	16.87	2,273,373	+0.00(+0.00%)
Oct 07, 2013	16.86	16.88	16.85	16.87	1,013,478	+0.01(+0.03%)
Oct 04, 2013	16.87	16.89	16.87	16.87	1,270,621	+0.01(+0.03%)
Oct 03, 2013	16.85	16.87	16.85	16.86	990,605	+0.00(+0.00%)
Oct 02, 2013	16.84	16.86	16.82	16.86	1,405,685	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.