Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.53	22.70	22.47	22.68	25,038	+0.49(+2.21%)
Sep 28, 2017	22.07	22.24	22.07	22.19	98,945	+0.16(+0.73%)
Sep 27, 2017	21.98	22.11	21.95	22.03	33,322	+0.15(+0.69%)
Sep 26, 2017	21.81	21.88	21.78	21.88	36,996	-0.20(-0.91%)
Sep 25, 2017	21.95	22.10	21.94	22.08	52,985	-0.05(-0.23%)
Sep 22, 2017	22.16	22.19	22.12	22.13	43,039	+0.21(+0.96%)
Sep 21, 2017	21.86	22.03	21.86	21.92	57,776	+0.06(+0.27%)
Sep 20, 2017	21.87	21.96	21.80	21.86	35,444	-0.25(-1.11%)
Sep 19, 2017	22.04	22.14	22.04	22.11	38,354	-0.00(-0.02%)
Sep 18, 2017	22.17	22.22	22.05	22.11	22,678	-0.20(-0.90%)
Sep 15, 2017	22.47	22.48	22.27	22.31	36,600	-0.28(-1.24%)
Sep 14, 2017	22.52	22.63	22.47	22.59	74,050	+0.07(+0.31%)
Sep 13, 2017	22.70	22.73	22.50	22.52	72,914	-0.33(-1.44%)
Sep 12, 2017	22.76	22.91	22.76	22.85	33,188	+0.12(+0.53%)
Sep 11, 2017	22.66	22.79	22.63	22.73	127,553	+0.79(+3.60%)
Sep 08, 2017	21.80	22.03	21.75	21.94	189,547	+0.20(+0.92%)
Sep 07, 2017	21.86	21.89	21.72	21.74	105,048	-0.13(-0.59%)
Sep 06, 2017	21.82	21.99	21.78	21.87	33,578	-0.20(-0.91%)
Sep 05, 2017	22.07	22.10	21.97	22.07	31,191	-0.46(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.