Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.60	18.70	18.44	18.61	69,869	-0.05(-0.29%)
Sep 29, 2020	18.64	18.74	18.51	18.66	44,272	-0.19(-1.01%)
Sep 28, 2020	18.75	18.93	18.68	18.86	49,497	+0.59(+3.20%)
Sep 25, 2020	18.14	18.30	18.12	18.27	21,000	-0.15(-0.81%)
Sep 24, 2020	18.39	18.63	18.32	18.42	36,182	-0.20(-1.07%)
Sep 23, 2020	18.99	18.99	18.52	18.62	46,349	-0.24(-1.27%)
Sep 22, 2020	19.02	19.14	18.75	18.86	40,889	-0.35(-1.82%)
Sep 21, 2020	19.34	19.34	18.97	19.21	34,958	-0.92(-4.57%)
Sep 18, 2020	20.11	20.27	20.02	20.13	22,300	-0.32(-1.56%)
Sep 17, 2020	20.45	20.57	20.40	20.45	12,117	-0.30(-1.45%)
Sep 16, 2020	20.70	20.91	20.65	20.75	26,907	-0.03(-0.14%)
Sep 15, 2020	20.85	20.87	20.67	20.78	19,785	-0.02(-0.10%)
Sep 14, 2020	21.04	21.04	20.79	20.80	88,724	-0.30(-1.45%)
Sep 11, 2020	21.11	21.29	20.98	21.11	76,000	+0.09(+0.45%)
Sep 10, 2020	21.46	21.46	20.97	21.01	57,088	-0.44(-2.05%)
Sep 09, 2020	21.46	21.60	21.45	21.45	31,413	+0.89(+4.33%)
Sep 08, 2020	20.61	20.71	20.51	20.56	21,960	+0.18(+0.87%)
Sep 04, 2020	20.33	20.43	20.06	20.38	16,200	-0.08(-0.39%)
Sep 03, 2020	20.85	20.90	20.38	20.46	26,597	-0.16(-0.77%)
Sep 02, 2020	20.41	20.64	20.37	20.62	17,971	+0.44(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.