Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.964	6.092	5.947	5.972	1,328,878	-0.01(-0.14%)
Sep 29, 2005	5.828	5.998	5.819	5.981	2,676,818	+0.12(+2.03%)
Sep 28, 2005	5.887	5.930	5.828	5.862	2,156,224	-0.01(-0.14%)
Sep 27, 2005	6.006	6.023	5.853	5.870	2,041,442	-0.04(-0.72%)
Sep 26, 2005	6.023	6.075	5.913	5.913	2,318,614	-0.05(-0.86%)
Sep 23, 2005	5.964	5.989	5.726	5.964	3,643,962	+0.24(+4.16%)
Sep 22, 2005	5.726	5.819	5.709	5.726	3,169,727	-0.09(-1.61%)
Sep 21, 2005	5.802	5.913	5.751	5.819	3,026,738	-0.03(-0.44%)
Sep 20, 2005	5.938	5.998	5.836	5.845	3,442,487	-0.05(-0.87%)
Sep 19, 2005	6.058	6.092	5.887	5.896	3,491,366	-0.16(-2.67%)
Sep 16, 2005	6.117	6.202	6.015	6.058	5,237,593	-0.05(-0.84%)
Sep 15, 2005	6.126	6.219	5.955	6.109	4,062,095	+0.05(+0.84%)
Sep 14, 2005	6.287	6.313	6.032	6.058	4,764,840	-0.23(-3.65%)
Sep 13, 2005	6.423	6.432	6.238	6.287	4,192,960	-0.02(-0.27%)
Sep 12, 2005	6.330	6.389	6.262	6.304	2,448,416	-0.06(-0.94%)
Sep 09, 2005	6.347	6.432	6.304	6.364	4,193,278	+0.06(+0.94%)
Sep 08, 2005	6.304	6.449	6.270	6.304	4,053,989	-0.06(-0.94%)
Sep 07, 2005	6.440	6.457	6.355	6.364	3,350,535	-0.09(-1.45%)
Sep 06, 2005	6.381	6.500	6.381	6.457	1,898,171	+0.06(+0.93%)
Sep 02, 2005	6.389	6.457	6.347	6.398	2,940,217	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.