Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.75 34.86 34.26 34.26 12,587,140 -0.83(-2.37%)
Sep 29, 2011 35.55 35.61 34.45 35.10 11,288,795 +0.17(+0.48%)
Sep 28, 2011 35.23 35.84 34.82 34.93 10,901,307 -0.31(-0.87%)
Sep 27, 2011 35.85 36.16 35.14 35.24 10,917,823 -0.13(-0.38%)
Sep 26, 2011 34.60 35.47 34.50 35.37 8,485,141 +1.03(+3.01%)
Sep 23, 2011 34.29 34.71 34.10 34.33 11,532,301 +0.01(+0.02%)
Sep 22, 2011 35.10 35.84 33.97 34.33 19,003,966 -1.61(-4.47%)
Sep 21, 2011 36.36 36.98 35.92 35.93 6,918,125 -0.59(-1.63%)
Sep 20, 2011 36.97 37.12 36.51 36.53 6,313,310 -0.34(-0.91%)
Sep 19, 2011 36.28 37.02 36.21 36.86 9,097,019 +0.07(+0.19%)
Sep 16, 2011 36.30 37.30 36.26 36.79 15,929,023 +0.67(+1.86%)
Sep 15, 2011 36.15 36.24 35.68 36.12 7,049,785 +0.29(+0.82%)
Sep 14, 2011 35.85 36.21 35.60 35.83 9,829,922 +0.23(+0.65%)
Sep 13, 2011 35.03 35.68 34.77 35.60 9,454,883 +0.59(+1.68%)
Sep 12, 2011 34.54 35.18 34.29 35.01 7,589,087 +0.06(+0.18%)
Sep 09, 2011 35.12 35.30 34.59 34.95 11,416,231 -0.40(-1.13%)
Sep 08, 2011 35.09 35.92 34.87 35.35 14,076,374 +0.01(+0.02%)
Sep 07, 2011 34.97 35.34 34.66 35.34 8,158,345 +0.87(+2.51%)
Sep 06, 2011 34.08 34.52 33.79 34.47 7,406,518 -0.26(-0.74%)
Sep 02, 2011 35.38 35.38 34.73 34.73 6,730,099 -0.94(-2.64%)
Sep 01, 2011 36.46 36.50 35.50 35.68 11,337,805 -0.43(-1.18%)
Aug 31, 2011 35.79 36.33 35.77 36.10 13,468,314 +0.50(+1.39%)
Aug 30, 2011 35.72 35.91 35.30 35.61 9,298,906 -0.27(-0.74%)
Aug 29, 2011 35.84 35.91 35.47 35.87 6,264,356 +0.36(+1.00%)
Aug 26, 2011 35.00 35.75 34.63 35.51 6,710,119 +0.37(+1.05%)
Aug 25, 2011 35.61 35.83 35.02 35.14 6,611,745 -0.49(-1.37%)
Aug 24, 2011 35.34 35.93 35.11 35.63 7,006,950 +0.26(+0.73%)
Aug 23, 2011 34.97 35.42 34.87 35.38 8,911,128 +0.41(+1.16%)
Aug 22, 2011 35.38 35.42 34.12 34.97 8,793,996 +0.09(+0.26%)
Aug 19, 2011 34.96 35.57 34.77 34.88 12,272,433 -0.50(-1.42%)
Aug 18, 2011 34.60 35.52 34.20 35.38 20,394,378 +0.06(+0.18%)
Aug 17, 2011 36.35 36.51 34.98 35.32 31,096,684 +0.82(+2.39%)
Aug 16, 2011 33.61 34.71 33.61 34.49 12,671,244 +0.87(+2.60%)
Aug 15, 2011 33.80 33.83 33.20 33.62 8,599,210 -0.04(-0.12%)
Aug 12, 2011 33.28 33.94 32.60 33.66 9,893,642 +0.84(+2.56%)
Aug 11, 2011 32.65 33.28 32.48 32.82 17,470,034 +0.40(+1.22%)
Aug 10, 2011 33.51 33.61 32.36 32.43 14,041,775 -1.56(-4.60%)
Aug 09, 2011 33.05 34.02 32.31 33.99 20,691,548 +1.74(+5.40%)
Aug 08, 2011 33.05 33.42 31.44 32.25 18,722,900 -1.53(-4.54%)
Aug 05, 2011 33.57 33.93 32.84 33.78 16,209,071 +0.58(+1.76%)
Aug 04, 2011 34.45 34.61 33.12 33.20 18,569,920 -1.35(-3.90%)
Aug 03, 2011 34.07 34.61 33.73 34.54 13,712,599 +0.56(+1.63%)
Aug 02, 2011 35.07 35.28 33.98 33.99 11,965,422 -1.49(-4.21%)
Aug 01, 2011 35.75 35.89 34.92 35.48 12,692,081 -0.27(-0.76%)
Jul 29, 2011 35.28 35.99 35.02 35.75 13,697,944 +0.74(+2.10%)
Jul 28, 2011 34.96 35.39 34.93 35.02 6,140,640 +0.06(+0.16%)
Jul 27, 2011 35.05 35.26 34.89 34.96 7,736,343 -0.18(-0.51%)
Jul 26, 2011 35.61 35.66 34.94 35.14 8,490,425 -0.37(-1.04%)
Jul 25, 2011 35.68 35.77 35.45 35.51 4,862,145 -0.47(-1.29%)
Jul 22, 2011 35.98 36.02 35.66 35.98 5,739,385 +0.06(+0.15%)
Jul 21, 2011 35.54 36.11 35.52 35.92 9,176,080 +0.53(+1.51%)
Jul 20, 2011 35.69 35.75 35.28 35.39 8,327,300 -0.24(-0.66%)
Jul 19, 2011 35.41 35.66 35.33 35.62 10,250,688 +0.49(+1.40%)
Jul 18, 2011 35.35 35.41 34.96 35.13 8,394,688 -0.35(-0.98%)
Jul 15, 2011 35.36 35.50 34.99 35.48 11,848,440 +0.21(+0.59%)
Jul 14, 2011 35.29 35.48 35.20 35.27 10,326,303 -0.03(-0.08%)
Jul 13, 2011 35.60 35.63 35.25 35.29 9,208,716 -0.08(-0.22%)
Jul 12, 2011 35.24 35.73 35.24 35.37 8,391,758 +0.17(+0.49%)
Jul 11, 2011 35.19 35.55 35.07 35.20 6,916,772 -0.31(-0.88%)
Jul 08, 2011 35.41 35.72 35.33 35.51 14,141,064 -0.37(-1.03%)
Jul 07, 2011 35.96 36.20 35.64 35.88 31,846,870 +2.24(+6.67%)
Jul 06, 2011 33.04 33.86 33.04 33.64 9,995,927 +0.62(+1.87%)
Jul 05, 2011 33.30 33.36 32.95 33.02 8,065,491 -0.26(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.