Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.87	49.26	48.53	48.80	4,615,501	+0.08(+0.17%)
Sep 28, 2017	48.71	49.21	48.58	48.72	6,268,114	+0.03(+0.07%)
Sep 27, 2017	48.43	48.80	47.84	48.68	5,174,717	+0.23(+0.48%)
Sep 26, 2017	48.42	48.86	48.25	48.45	5,091,947	+0.03(+0.07%)
Sep 25, 2017	47.97	49.03	47.92	48.42	7,243,547	-0.36(-0.75%)
Sep 22, 2017	48.30	48.83	48.11	48.78	4,245,094	+0.55(+1.13%)
Sep 21, 2017	48.92	48.92	47.97	48.24	6,523,240	-0.77(-1.57%)
Sep 20, 2017	49.14	49.20	48.51	49.01	5,838,706	-0.07(-0.15%)
Sep 19, 2017	48.96	49.40	48.59	49.08	4,769,196	+0.22(+0.44%)
Sep 18, 2017	49.73	49.98	48.85	48.87	6,205,822	-0.72(-1.45%)
Sep 15, 2017	49.16	49.69	48.90	49.59	8,124,364	+0.41(+0.82%)
Sep 14, 2017	49.24	49.36	48.76	49.18	6,115,928	-0.03(-0.07%)
Sep 13, 2017	47.94	49.71	47.90	49.21	10,524,675	+1.34(+2.80%)
Sep 12, 2017	47.41	48.45	47.33	47.87	6,424,245	+0.50(+1.05%)
Sep 11, 2017	47.60	47.83	47.23	47.38	7,324,843	+0.02(+0.03%)
Sep 08, 2017	48.07	48.19	46.03	47.36	13,242,606	-0.95(-1.97%)
Sep 07, 2017	48.22	48.68	47.85	48.31	8,405,432	+0.33(+0.69%)
Sep 06, 2017	47.54	48.49	47.53	47.98	11,338,551	+0.55(+1.17%)
Sep 05, 2017	46.42	47.48	46.41	47.43	9,540,646	+0.93(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.