Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.73	32.28	31.49	32.03	2,079,791	+0.14(+0.45%)
Sep 29, 2005	31.20	31.94	31.00	31.88	2,320,192	+0.78(+2.51%)
Sep 28, 2005	31.29	31.89	30.93	31.10	3,161,844	+0.01(+0.03%)
Sep 27, 2005	30.60	31.21	30.45	31.09	2,569,286	+0.50(+1.63%)
Sep 26, 2005	30.48	30.92	30.19	30.59	1,954,003	+0.31(+1.04%)
Sep 23, 2005	30.28	30.63	29.82	30.28	1,719,066	+0.30(+0.99%)
Sep 22, 2005	29.68	30.34	29.47	29.98	1,750,357	+0.54(+1.83%)
Sep 21, 2005	29.52	29.68	28.93	29.44	2,663,782	-0.07(-0.25%)
Sep 20, 2005	30.12	30.47	29.47	29.52	2,619,452	-0.58(-1.93%)
Sep 19, 2005	30.41	30.46	29.90	30.09	1,220,507	-0.31(-1.03%)
Sep 16, 2005	30.08	30.48	29.81	30.41	1,850,318	+0.33(+1.10%)
Sep 15, 2005	30.38	30.60	29.89	30.08	3,367,849	-0.50(-1.63%)
Sep 14, 2005	31.41	31.57	30.58	30.58	1,322,205	-0.78(-2.49%)
Sep 13, 2005	31.41	31.55	31.18	31.36	1,953,134	-0.04(-0.13%)
Sep 12, 2005	31.09	31.54	30.97	31.40	1,039,585	+0.43(+1.40%)
Sep 09, 2005	31.09	31.33	30.88	30.96	1,074,230	+0.14(+0.47%)
Sep 08, 2005	31.00	31.43	30.73	30.82	2,290,266	-0.72(-2.30%)
Sep 07, 2005	31.08	31.69	31.08	31.54	2,545,941	+0.47(+1.50%)
Sep 06, 2005	31.08	31.12	30.00	31.08	2,343,910	+1.44(+4.86%)
Sep 02, 2005	29.80	29.83	29.52	29.64	1,672,997	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.