Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	44.74	44.91	44.33	44.88	234,175	-0.26(-0.58%)
Sep 29, 2003	45.12	45.12	44.76	45.15	229,399	-0.30(-0.66%)
Sep 26, 2003	45.67	45.67	45.26	45.45	147,006	-0.15(-0.33%)
Sep 25, 2003	45.45	46.05	45.45	45.60	230,991	-0.38(-0.82%)
Sep 24, 2003	47.40	47.40	45.98	45.98	117,684	-1.58(-3.31%)
Sep 23, 2003	46.99	47.55	46.99	47.55	149,129	+0.56(+1.19%)
Sep 22, 2003	47.11	47.18	46.81	46.99	230,328	-1.58(-3.26%)
Sep 19, 2003	48.69	48.84	48.35	48.58	269,600	-1.69(-3.36%)
Sep 18, 2003	49.67	50.27	49.29	50.26	204,986	+0.26(+0.51%)
Sep 17, 2003	50.69	50.84	50.01	50.01	321,875	-0.34(-0.67%)
Sep 16, 2003	49.74	50.35	49.74	50.35	449,378	+2.86(+6.03%)
Sep 15, 2003	47.52	47.62	47.37	47.48	337,929	-0.19(-0.40%)
Sep 12, 2003	47.11	47.94	47.11	47.67	310,465	+1.74(+3.79%)
Sep 11, 2003	45.79	46.07	45.73	45.93	314,312	+1.09(+2.42%)
Sep 10, 2003	45.27	45.75	44.85	44.85	370,568	-0.40(-0.88%)
Sep 09, 2003	45.11	45.67	45.11	45.25	441,815	+0.40(+0.89%)
Sep 08, 2003	44.69	44.87	44.62	44.85	207,772	+0.41(+0.93%)
Sep 05, 2003	44.96	45.07	44.43	44.43	130,156	-0.45(-1.01%)
Sep 04, 2003	44.43	45.00	44.38	44.88	610,979	+0.78(+1.76%)
Sep 03, 2003	43.68	44.36	43.56	44.11	461,186	+1.07(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.