Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1800 0.1850 0.1800 0.1800 55,500 +0.01(+5.88%)
Sep 29, 2009 0.1700 0.1700 0.1700 0.1700 1,660 -0.01(-8.11%)
Sep 28, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 25, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 24, 2009 0.1800 0.1800 0.1700 0.1700 65,000 -0.01(-5.56%)
Sep 23, 2009 0.1600 0.1800 0.1600 0.1800 49,280 +0.02(+12.50%)
Sep 22, 2009 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Sep 21, 2009 0.1600 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Sep 18, 2009 0.1600 0.1600 0.1600 0.1600 46,334 +0.00(+0.00%)
Sep 17, 2009 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Sep 16, 2009 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Sep 15, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 20,280 +0.00(+0.00%)
Aug 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 21, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Aug 18, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.04(+36.36%)
Aug 17, 2009 0.1000 0.1100 0.1000 0.1100 3,500 -0.03(-18.52%)
Aug 14, 2009 0.1350 0.1350 0.1350 0.1350 4,970 +0.00(+0.00%)
Aug 13, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 12, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 11, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 05, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2009 0.1300 0.1350 0.1300 0.1350 12,000 +0.02(+12.50%)
Jul 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 2,240 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0.1200 1,500 +0.02(+20.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1100 0.1000 0.1000 100 -0.01(-9.09%)
Jul 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Jul 03, 2009 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.