Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	26.50	26.50	26.12	26.28	1,875,644	-0.23(-0.86%)
Sep 29, 2003	26.57	26.57	26.35	26.50	1,897,347	+0.18(+0.67%)
Sep 26, 2003	26.47	26.47	26.32	26.32	1,686,797	-0.35(-1.33%)
Sep 25, 2003	26.91	26.91	26.68	26.68	1,090,097	-0.22(-0.82%)
Sep 24, 2003	27.31	27.39	26.81	26.90	2,026,016	-0.41(-1.51%)
Sep 23, 2003	27.11	27.29	26.99	27.31	1,610,412	+0.35(+1.29%)
Sep 22, 2003	27.27	27.27	26.79	26.96	1,718,506	-0.31(-1.12%)
Sep 19, 2003	27.11	27.28	26.87	27.27	2,712,207	+0.16(+0.60%)
Sep 18, 2003	26.58	27.42	26.54	27.11	3,867,978	+0.53(+2.00%)
Sep 17, 2003	27.15	27.15	25.98	26.57	7,832,776	-0.67(-2.47%)
Sep 16, 2003	26.37	27.25	26.36	27.25	2,849,473	+0.99(+3.78%)
Sep 15, 2003	26.29	26.34	25.96	26.25	2,308,864	+0.00(+0.00%)
Sep 12, 2003	26.22	26.31	26.03	26.25	4,319,942	+0.00(+0.00%)
Sep 11, 2003	26.18	26.32	26.15	26.25	2,798,034	+0.13(+0.52%)
Sep 10, 2003	25.91	26.15	25.89	26.12	3,271,560	+0.14(+0.55%)
Sep 09, 2003	26.11	26.18	25.97	25.98	3,050,017	+0.01(+0.03%)
Sep 08, 2003	25.90	25.97	25.56	25.97	2,901,336	+0.84(+3.36%)
Sep 05, 2003	24.98	25.15	24.92	25.13	973,547	+0.06(+0.25%)
Sep 04, 2003	25.12	25.15	24.91	25.06	810,914	+0.01(+0.06%)
Sep 03, 2003	24.82	25.17	24.77	25.05	1,457,362	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.