Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.95	32.63	27.48	32.07	9,789,724	+6.53(+25.56%)
Sep 29, 2008	31.84	31.94	25.54	25.54	9,414,442	-5.68(-18.18%)
Sep 26, 2008	31.21	32.50	30.76	31.21	0	-0.77(-2.42%)
Sep 25, 2008	31.54	34.24	30.72	31.99	5,581,423	+0.65(+2.06%)
Sep 24, 2008	32.37	33.95	30.86	31.34	5,436,075	-1.02(-3.16%)
Sep 23, 2008	33.01	34.19	31.92	32.36	5,838,772	-0.65(-1.96%)
Sep 22, 2008	35.65	36.14	31.91	33.01	7,789,709	-3.00(-8.33%)
Sep 19, 2008	40.11	41.55	33.58	36.01	0	-0.03(-0.08%)
Sep 18, 2008	33.17	36.04	31.98	36.04	16,247,931	+4.11(+12.86%)
Sep 17, 2008	34.73	36.18	31.93	31.93	18,587,486	-2.73(-7.88%)
Sep 16, 2008	31.43	35.33	31.13	34.66	17,688,718	+3.66(+11.81%)
Sep 15, 2008	31.14	33.70	30.87	31.00	13,848,897	-0.96(-3.00%)
Sep 12, 2008	31.21	32.32	31.20	31.96	6,564,621	+0.31(+0.99%)
Sep 11, 2008	30.42	31.77	30.39	31.65	7,969,902	+0.29(+0.93%)
Sep 10, 2008	31.38	31.95	30.50	31.36	6,748,480	+0.51(+1.66%)
Sep 09, 2008	31.41	31.82	30.85	30.85	9,243,027	-0.87(-2.73%)
Sep 08, 2008	31.43	32.26	30.79	31.71	8,459,504	+1.01(+3.28%)
Sep 05, 2008	29.87	30.75	29.80	30.70	0	+0.42(+1.38%)
Sep 04, 2008	31.35	31.59	30.22	30.29	5,825,653	-1.33(-4.22%)
Sep 03, 2008	31.49	31.73	31.22	31.62	4,486,563	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.